Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RWT TOKEN (RWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010826 | $0.00010201 | $0.00010936 | $0.00010201 | $198,412 | - |
| Jul-25 2024 | $0.0001042 | $0.00010364 | $0.00011055 | $0.00011055 | $181,699 | - |
| Jul-24 2024 | $0.00010882 | $0.00010757 | $0.00011349 | $0.0001131 | $172,923 | - |
| Jul-23 2024 | $0.00011134 | $0.00010086 | $0.00011193 | $0.00010191 | $184,435 | - |
| Jul-22 2024 | $0.00010176 | $0.00010035 | $0.00011152 | $0.00011152 | $189,483 | - |
| Jul-21 2024 | $0.00011137 | $0.00011137 | $0.00011282 | $0.00011172 | $191,181 | - |
| Jul-20 2024 | $0.00011195 | $0.00011128 | $0.00011342 | $0.00011342 | $204,029 | - |
| Jul-19 2024 | $0.00011345 | $0.00010549 | $0.00011579 | $0.00011017 | $200,457 | - |
| Jul-18 2024 | $0.00011531 | $0.00007247 | $0.00015833 | $0.00015833 | $207,962 | - |
| Jul-17 2024 | $0.00015725 | $0.00013682 | $0.00015725 | $0.00013913 | $242,578 | - |
| Jul-16 2024 | $0.0001388 | $0.00012183 | $0.00018516 | $0.00016013 | $224,729 | - |
| Jul-15 2024 | $0.00016273 | $0.00009147 | $0.00017262 | $0.00009147 | $250,583 | - |
| Jul-14 2024 | $0.00009047 | $0.0000808 | $0.00009047 | $0.00008163 | $178,242 | - |
| Jul-13 2024 | $0.00008085 | $0.0000775 | $0.00008137 | $0.00007839 | $165,311 | - |
| Jul-12 2024 | $0.00007832 | $0.00006231 | $0.00008523 | $0.00006246 | $158,661 | - |