Cap Mercado $3.38T
1.06%
Volumen 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RWT TOKEN (RWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000338 | $0.00003376 | $0.00003622 | $0.00003506 | $159,276 | - |
| Nov-16 2025 | $0.00003503 | $0.00003483 | $0.00003638 | $0.00003552 | $441,608 | - |
| Nov-15 2025 | $0.00003558 | $0.00003553 | $0.00003837 | $0.00003796 | $418,693 | - |
| Nov-14 2025 | $0.00003782 | $0.00003782 | $0.00003874 | $0.00003835 | $552,771 | - |
| Nov-13 2025 | $0.00003851 | $0.00003826 | $0.00004094 | $0.00004039 | $524,960 | - |
| Nov-12 2025 | $0.00004017 | $0.00003993 | $0.00004163 | $0.00004057 | $530,388 | - |
| Nov-11 2025 | $0.0000408 | $0.0000408 | $0.00004335 | $0.00004277 | $507,280 | - |
| Nov-10 2025 | $0.00004271 | $0.00004148 | $0.00004291 | $0.0000418 | $554,782 | - |
| Nov-09 2025 | $0.00004099 | $0.00003994 | $0.00004099 | $0.00004043 | $190,563 | - |
| Nov-08 2025 | $0.00004043 | $0.00004003 | $0.00004154 | $0.00004107 | $553,786 | - |
| Nov-07 2025 | $0.00004134 | $0.00003937 | $0.00004134 | $0.00004007 | $591,995 | - |
| Nov-06 2025 | $0.00004 | $0.00003998 | $0.00004358 | $0.00004328 | $534,780 | - |
| Nov-05 2025 | $0.00004319 | $0.00004119 | $0.00004346 | $0.0000417 | $543,444 | - |
| Nov-04 2025 | $0.00004175 | $0.00004115 | $0.0000442 | $0.00004419 | $507,937 | - |
| Nov-03 2025 | $0.00004408 | $0.00004408 | $0.00004793 | $0.00004793 | $186,990 | - |