Cap Mercado $2.61T
0.24%
Volumen 24h $190.72B
-29.18%
BTC % 54.15%
-0.07%
ETH % 9.97%
0.6%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RWA Inc. (RWAINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00183485 | $0.00183485 | $0.00189422 | $0.001887 | $31,770 | $901,949 |
| Mar-23 2026 | $0.00189537 | $0.00180021 | $0.00189547 | $0.00185781 | $89,303 | $931,702 |
| Mar-22 2026 | $0.00185396 | $0.00184577 | $0.00198371 | $0.00198371 | $76,153 | $911,347 |
| Mar-21 2026 | $0.00197863 | $0.00182972 | $0.00198977 | $0.00185325 | $171,465 | $972,628 |
| Mar-20 2026 | $0.00182727 | $0.00182366 | $0.00202453 | $0.00201152 | $113,301 | $898,224 |
| Mar-19 2026 | $0.00201294 | $0.00200233 | $0.00205498 | $0.00200233 | $225,625 | $989,494 |
| Mar-18 2026 | $0.0020021 | $0.00195459 | $0.00202744 | $0.00195547 | $163,067 | $984,166 |
| Mar-17 2026 | $0.00195432 | $0.00189714 | $0.00200823 | $0.00189714 | $194,451 | $960,677 |
| Mar-16 2026 | $0.00184832 | $0.00184832 | $0.00190929 | $0.00188758 | $156,972 | $908,573 |
| Mar-15 2026 | $0.00189179 | $0.00187712 | $0.00190644 | $0.00188727 | $160,893 | $929,941 |
| Mar-14 2026 | $0.00188705 | $0.00186742 | $0.00192979 | $0.00186742 | $187,354 | $927,610 |
| Mar-13 2026 | $0.00186937 | $0.00179433 | $0.001928 | $0.0019228 | $135,552 | $918,919 |
| Mar-12 2026 | $0.00196188 | $0.00196121 | $0.00209802 | $0.00209802 | $131,917 | $964,396 |
| Mar-11 2026 | $0.00212462 | $0.00184807 | $0.00216851 | $0.00194115 | $99,766 | $1,044,391 |
| Mar-10 2026 | $0.00194485 | $0.00176406 | $0.00199383 | $0.00179174 | $193,297 | $956,025 |