Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 35 Segundos atrás
RWA Inc. RWAINC

Precios Históricos de RWA Inc. (RWAINC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0086207 $0.00771028 $0.00912341 $0.00781272 $618,781 $4,231,474
Oct-03 2025 $0.0076696 $0.00738519 $0.00781886 $0.00743687 $350,090 $3,758,914
Oct-02 2025 $0.0073755 $0.00712681 $0.00739967 $0.00722887 $330,613 $3,607,097
Oct-01 2025 $0.00723675 $0.00723502 $0.00751123 $0.00751123 $321,221 $3,537,106
Sep-30 2025 $0.00749784 $0.0074097 $0.00779461 $0.0074097 $359,724 $3,664,834
Sep-29 2025 $0.00725911 $0.00708549 $0.00758807 $0.00710048 $324,485 $3,541,236
Sep-28 2025 $0.00709652 $0.00708067 $0.00729786 $0.00712972 $226,944 $3,456,639
Sep-27 2025 $0.00713278 $0.00675426 $0.00721862 $0.00679378 $284,210 $3,474,877
Sep-26 2025 $0.00678487 $0.0066672 $0.00679748 $0.00671413 $228,342 $3,297,220
Sep-25 2025 $0.00676857 $0.00669512 $0.00710384 $0.00710384 $242,721 $3,282,355
Sep-24 2025 $0.00707991 $0.00692983 $0.00732243 $0.00728891 $259,675 $3,319,070
Sep-23 2025 $0.0072451 $0.0072047 $0.00759059 $0.00720725 $254,041 $3,397,312
Sep-22 2025 $0.00720337 $0.00700124 $0.00746642 $0.00740466 $265,170 $3,376,249
Sep-21 2025 $0.00740457 $0.00703008 $0.00787941 $0.00703008 $335,721 $3,463,458
Sep-20 2025 $0.00702741 $0.0065027 $0.00726961 $0.00659884 $374,610 $3,280,859

Análisis de precios históricos y de mercado de RWA Inc. (RWAINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 314 días, desde el día 25-11-2024.