Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 19 Segundos atrás
RWA Inc. RWAINC

Precios Históricos de RWA Inc. (RWAINC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.0063314 $0.0062641 $0.0064321 $0.00632883 $224,385 $2,430,392
Jun-26 2025 $0.00630656 $0.00630656 $0.00693656 $0.00692708 $269,842 $2,418,598
Jun-25 2025 $0.00681101 $0.00656847 $0.00694644 $0.00669435 $256,313 $2,559,276
Jun-24 2025 $0.00665646 $0.00630511 $0.00702213 $0.00630511 $286,367 $2,495,750
Jun-23 2025 $0.00628913 $0.00549086 $0.00628913 $0.00549086 $285,316 $2,355,061
Jun-22 2025 $0.00547052 $0.00538861 $0.00575315 $0.00575315 $257,378 $2,043,488
Jun-21 2025 $0.00580806 $0.00554153 $0.00612019 $0.00555834 $287,952 $2,168,888
Jun-20 2025 $0.00552475 $0.00552475 $0.00677825 $0.00677825 $344,281 $2,061,781
Jun-19 2025 $0.00676211 $0.00676211 $0.00724229 $0.00724229 $355,361 $2,519,666
Jun-18 2025 $0.00722302 $0.00715019 $0.0074789 $0.00742153 $304,460 $2,682,863
Jun-17 2025 $0.00747112 $0.00747112 $0.00818387 $0.00776938 $316,776 $2,772,668
Jun-16 2025 $0.00775235 $0.00718433 $0.00789032 $0.00719769 $346,561 $2,868,877
Jun-15 2025 $0.0071845 $0.00718346 $0.00738324 $0.00727592 $308,452 $2,651,025
Jun-14 2025 $0.00729161 $0.00713373 $0.00749281 $0.00721118 $323,942 $2,686,624
Jun-13 2025 $0.00720665 $0.00717273 $0.00768561 $0.00768561 $368,684 $2,654,186

Análisis de precios históricos y de mercado de RWA Inc. (RWAINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 25-11-2024.