Cap Mercado $2.48T
-1.17%
Volumen 24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de RWA Inc. (RWAINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00237491 | $0.00228626 | $0.00239385 | $0.00239171 | $235,920 | $1,167,426 |
| Feb-10 2026 | $0.00239274 | $0.00235001 | $0.0024044 | $0.00235666 | $208,154 | $1,176,192 |
| Feb-09 2026 | $0.00235894 | $0.00234665 | $0.0024464 | $0.00244197 | $208,610 | $1,159,577 |
| Feb-08 2026 | $0.0024453 | $0.002428 | $0.00256485 | $0.00254154 | $159,447 | $1,202,028 |
| Feb-07 2026 | $0.00253923 | $0.00253388 | $0.0025778 | $0.00257105 | $208,219 | $1,248,202 |
| Feb-06 2026 | $0.00257021 | $0.00226224 | $0.00257021 | $0.00231391 | $280,489 | $1,263,427 |
| Feb-05 2026 | $0.00229773 | $0.00227687 | $0.00257129 | $0.0025509 | $257,676 | $1,129,485 |
| Feb-04 2026 | $0.00253677 | $0.00242544 | $0.00259034 | $0.00259034 | $273,320 | $1,246,989 |
| Feb-03 2026 | $0.00259411 | $0.0025691 | $0.00274908 | $0.00272633 | $218,420 | $1,275,178 |
| Feb-02 2026 | $0.00272381 | $0.0026609 | $0.00272381 | $0.00269938 | $265,646 | $1,338,931 |
| Feb-01 2026 | $0.00270358 | $0.00261613 | $0.00272047 | $0.00261613 | $232,381 | $1,328,989 |
| Jan-31 2026 | $0.00256414 | $0.00256414 | $0.00301123 | $0.00301123 | $277,587 | $1,260,444 |
| Jan-30 2026 | $0.00301335 | $0.0029714 | $0.00335811 | $0.00335811 | $245,058 | $1,481,263 |
| Jan-29 2026 | $0.00338475 | $0.00322591 | $0.00378853 | $0.00337862 | $357,752 | $1,663,828 |
| Jan-28 2026 | $0.00343684 | $0.00322701 | $0.0036039 | $0.00324042 | $247,396 | $1,689,434 |