Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de RWA Ecosystem (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $5.266 | $5.194 | $5.296 | $5.197 | $320,043 | - |
| Feb-26 2026 | $5.206 | $5.105 | $5.257 | $5.129 | $355,220 | - |
| Feb-25 2026 | $5.104 | $5.055 | $5.131 | $5.062 | $312,323 | - |
| Feb-24 2026 | $5.064 | $5.033 | $5.093 | $5.033 | $270,449 | - |
| Feb-23 2026 | $5.068 | $4.9957 | $5.077 | $5.028 | $301,363 | - |
| Feb-22 2026 | $5.115 | $5.115 | $5.362 | $5.332 | $328,142 | - |
| Feb-21 2026 | $5.437 | $5.437 | $5.648 | $5.648 | $302,585 | - |
| Feb-20 2026 | $5.627 | $5.627 | $5.680 | $5.629 | $276,950 | - |
| Feb-19 2026 | $5.635 | $5.613 | $5.687 | $5.639 | $282,800 | - |
| Feb-18 2026 | $5.616 | $5.616 | $5.729 | $5.729 | $279,121 | - |
| Feb-17 2026 | $5.733 | $5.672 | $5.753 | $5.674 | $279,704 | - |
| Feb-16 2026 | $5.681 | $5.681 | $5.735 | $5.732 | $285,557 | - |
| Feb-15 2026 | $5.742 | $5.699 | $6.007 | $5.944 | $390,549 | - |
| Feb-14 2026 | $5.933 | $5.731 | $5.933 | $5.731 | $414,939 | - |
| Feb-13 2026 | $5.769 | $5.769 | $5.987 | $5.944 | $445,976 | - |