Cap Mercado $3.18T
-0.4%
Volumen 24h $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de RWA Ecosystem (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $5.352 | $5.244 | $5.446 | $5.276 | $354,458 | - |
| Dec-27 2025 | $5.292 | $5.220 | $6.265 | $6.245 | $600,784 | - |
| Dec-26 2025 | $6.244 | $6.241 | $6.399 | $6.327 | $377,405 | - |
| Dec-25 2025 | $6.361 | $6.306 | $6.411 | $6.324 | $356,851 | - |
| Dec-24 2025 | $6.347 | $6.283 | $6.387 | $6.309 | $422,780 | - |
| Dec-23 2025 | $6.224 | $6.224 | $6.866 | $6.284 | $653,807 | - |
| Dec-22 2025 | $6.242 | $6.188 | $10.18 | $10.17 | $1,397,482 | - |
| Dec-21 2025 | $10.16 | $10.07 | $10.20 | $10.14 | $437,444 | - |
| Dec-20 2025 | $10.14 | $10.08 | $10.24 | $10.22 | $406,986 | - |
| Dec-19 2025 | $10.27 | $10.17 | $10.30 | $10.22 | $462,507 | - |
| Dec-18 2025 | $10.17 | $10.17 | $10.33 | $10.24 | $445,797 | - |
| Dec-17 2025 | $10.25 | $10.24 | $10.47 | $10.30 | $515,043 | - |
| Dec-16 2025 | $10.29 | $10.09 | $10.42 | $10.11 | $575,797 | - |
| Dec-15 2025 | $10.15 | $10.05 | $10.22 | $10.12 | $493,937 | - |
| Dec-14 2025 | $10.12 | $10.07 | $10.20 | $10.20 | $573,259 | - |