Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de RWA Ecosystem (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $6.081 | $6.030 | $6.130 | $6.030 | $336,304 | - |
| Jan-17 2026 | $6.058 | $5.970 | $6.081 | $5.970 | $348,601 | - |
| Jan-16 2026 | $6.028 | $5.798 | $6.151 | $5.814 | $482,731 | - |
| Jan-15 2026 | $5.807 | $5.038 | $6.320 | $5.038 | $865,846 | - |
| Jan-14 2026 | $4.9503 | $4.7210 | $5.000 | $4.7210 | $356,829 | - |
| Jan-13 2026 | $4.7437 | $4.5669 | $4.8636 | $4.5727 | $436,709 | - |
| Jan-12 2026 | $4.5381 | $4.4346 | $4.5395 | $4.4366 | $335,331 | - |
| Jan-11 2026 | $4.4170 | $4.3823 | $4.4650 | $4.4034 | $288,472 | - |
| Jan-10 2026 | $4.3993 | $4.3515 | $4.4345 | $4.3515 | $343,882 | - |
| Jan-09 2026 | $4.3501 | $4.2920 | $4.4263 | $4.2920 | $463,535 | - |
| Jan-08 2026 | $4.3034 | $4.2531 | $4.3506 | $4.2531 | $319,565 | - |
| Jan-07 2026 | $4.2562 | $4.2031 | $4.2811 | $4.2095 | $297,383 | - |
| Jan-06 2026 | $4.2034 | $4.1512 | $4.9200 | $4.9200 | $498,802 | - |
| Jan-05 2026 | $4.8960 | $4.8960 | $4.9777 | $4.9394 | $315,631 | - |
| Jan-04 2026 | $4.9161 | $4.9025 | $4.9906 | $4.9548 | $307,567 | - |