Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de RWA Ecosystem (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4.4360 | $4.4118 | $4.5759 | $4.5722 | $453,540 | - |
| Mar-18 2026 | $4.5601 | $4.5008 | $4.6676 | $4.5181 | $509,830 | - |
| Mar-17 2026 | $4.5204 | $4.4766 | $4.5541 | $4.4909 | $517,985 | - |
| Mar-16 2026 | $4.4889 | $4.4153 | $4.5339 | $4.4670 | $471,547 | - |
| Mar-15 2026 | $4.4710 | $4.4665 | $5.040 | $5.020 | $424,310 | - |
| Mar-14 2026 | $5.020 | $5.018 | $5.075 | $5.045 | $335,666 | - |
| Mar-13 2026 | $5.060 | $5.033 | $5.143 | $5.101 | $343,080 | - |
| Mar-12 2026 | $5.107 | $5.037 | $5.180 | $5.069 | $375,425 | - |
| Mar-11 2026 | $5.046 | $5.011 | $5.104 | $5.014 | $302,902 | - |
| Mar-10 2026 | $5.038 | $5.015 | $5.098 | $5.048 | $299,588 | - |
| Mar-09 2026 | $5.072 | $4.9463 | $5.078 | $4.9948 | $337,413 | - |
| Mar-08 2026 | $4.9728 | $4.9260 | $5.021 | $5.004 | $321,779 | - |
| Mar-07 2026 | $5.042 | $5.025 | $5.314 | $5.314 | $360,551 | - |
| Mar-06 2026 | $5.322 | $5.303 | $5.417 | $5.396 | $346,631 | - |
| Mar-05 2026 | $5.395 | $5.288 | $5.464 | $5.318 | $374,537 | - |