Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RWA Ecosystem (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $6.394 | $6.287 | $6.424 | $6.307 | $416,708 | - |
| Feb-06 2026 | $6.296 | $6.106 | $6.340 | $6.151 | $361,639 | - |
| Feb-05 2026 | $6.137 | $6.101 | $7.185 | $7.155 | $592,186 | - |
| Feb-04 2026 | $7.164 | $7.164 | $7.402 | $7.356 | $524,499 | - |
| Feb-03 2026 | $7.388 | $7.302 | $7.466 | $7.348 | $537,781 | - |
| Feb-02 2026 | $7.409 | $7.308 | $7.413 | $7.350 | $508,871 | - |
| Feb-01 2026 | $7.328 | $7.261 | $7.411 | $7.326 | $540,630 | - |
| Jan-31 2026 | $7.338 | $7.268 | $7.372 | $7.288 | $433,985 | - |
| Jan-30 2026 | $7.327 | $7.202 | $7.331 | $7.226 | $426,779 | - |
| Jan-29 2026 | $7.220 | $7.010 | $7.297 | $7.030 | $392,423 | - |
| Jan-28 2026 | $7.031 | $6.795 | $7.070 | $6.810 | $376,589 | - |
| Jan-27 2026 | $6.841 | $6.752 | $6.884 | $6.771 | $354,752 | - |
| Jan-26 2026 | $6.745 | $6.524 | $6.872 | $6.555 | $447,116 | - |
| Jan-25 2026 | $6.544 | $6.457 | $6.569 | $6.492 | $388,812 | - |
| Jan-24 2026 | $6.503 | $6.393 | $6.503 | $6.393 | $344,276 | - |