Cap Mercado $2.44T
1.89%
Volumen 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $3 | $158 |
Oct-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $3 | $158 |
Oct-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-11 2024 | $0.0000000999 | $0.0000000998 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-10 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
Oct-09 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $3 | $158 |
Oct-08 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-07 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-06 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-05 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $3 | $158 |
Oct-04 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $3 | $158 |
Oct-03 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-02 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Oct-01 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3 | $158 |
Sep-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $3 | $158 |