Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Rupee (RUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |
| Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |
| Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | $4 | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $18 | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00013219 | $0.00013167 | $5 | - |
| Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | - | - |
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | $12 | - |
| Sep-24 2024 | $0.00012894 | $0.00006285 | $0.00012894 | $0.00006331 | $13 | - |
| Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $9 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | - | - |
| Sep-21 2024 | $0.00006328 | $0.00006305 | $0.00012634 | $0.00012634 | $35 | - |