Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RunesBridge (RB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00649856 | $0.00649856 | $0.00729792 | $0.00729792 | $4,715 | $406,160 |
| Aug-29 2024 | $0.00729792 | $0.00728856 | $0.00924515 | $0.00924515 | $12,677 | $456,120 |
| Aug-28 2024 | $0.00923924 | $0.00867635 | $0.00924195 | $0.00867635 | $237,457 | $577,453 |
| Aug-27 2024 | $0.00870654 | $0.00869694 | $0.010222 | $0.010062 | $461,708 | $544,159 |
| Aug-26 2024 | $0.010072 | $0.010004 | $0.010392 | $0.010371 | $394,907 | $629,528 |
| Aug-25 2024 | $0.010424 | $0.010244 | $0.010508 | $0.010244 | $400,594 | $651,550 |
| Aug-24 2024 | $0.010295 | $0.010005 | $0.010483 | $0.010059 | $348,036 | $643,445 |
| Aug-23 2024 | $0.010086 | $0.00945256 | $0.010181 | $0.00951033 | $503,608 | $630,428 |
| Aug-22 2024 | $0.0083106 | $0.00818215 | $0.00842281 | $0.00832377 | $495,972 | $519,413 |
| Aug-21 2024 | $0.00845198 | $0.00810328 | $0.00850351 | $0.00818097 | $440,302 | $528,249 |
| Aug-20 2024 | $0.00813223 | $0.0080891 | $0.00910818 | $0.00895297 | $419,046 | $508,265 |
| Aug-19 2024 | $0.00900361 | $0.00859172 | $0.0090218 | $0.00884277 | $372,331 | $562,726 |
| Aug-18 2024 | $0.00893155 | $0.00868085 | $0.00909056 | $0.00886148 | $457,780 | $558,222 |
| Aug-17 2024 | $0.00876102 | $0.00870152 | $0.00894514 | $0.00890538 | $430,782 | $547,564 |
| Aug-16 2024 | $0.00884662 | $0.00884662 | $0.00961199 | $0.00928116 | $454,891 | $552,914 |