Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RunesBridge (RB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00327337 | $0.00326857 | $0.00328507 | $0.00327441 | $269 | $204,586 |
| Oct-26 2024 | $0.00327441 | $0.00326593 | $0.00370544 | $0.00341422 | $365 | $204,651 |
| Oct-25 2024 | $0.00341422 | $0.00326324 | $0.00341422 | $0.00326324 | $2,524 | $213,389 |
| Oct-24 2024 | $0.00313722 | $0.00310117 | $0.00313722 | $0.00310318 | $1,368 | $196,077 |
| Oct-23 2024 | $0.00310318 | $0.00310317 | $0.00324906 | $0.00324239 | $319 | $193,949 |
| Oct-22 2024 | $0.00324239 | $0.00324239 | $0.00328224 | $0.00328224 | $368 | $202,649 |
| Oct-21 2024 | $0.00328224 | $0.00326639 | $0.00339464 | $0.00335189 | $3,052 | $205,140 |
| Oct-20 2024 | $0.00335189 | $0.00329086 | $0.00335189 | $0.0033071 | $385 | $209,493 |
| Oct-19 2024 | $0.0033071 | $0.0033071 | $0.00371216 | $0.00371216 | $4,256 | $206,694 |
| Oct-18 2024 | $0.00371216 | $0.00371216 | $0.00682677 | $0.00375068 | $332 | $232,010 |
| Oct-17 2024 | $0.00375068 | $0.00369248 | $0.00375068 | $0.00369248 | $198 | $234,418 |
| Oct-16 2024 | $0.00369248 | $0.00345751 | $0.00402976 | $0.00345751 | $10,059 | $230,780 |
| Oct-15 2024 | $0.00334444 | $0.00334444 | $0.00338173 | $0.00338173 | $57 | $209,028 |
| Oct-14 2024 | $0.00338173 | $0.00316694 | $0.00338173 | $0.00316694 | $128 | $211,359 |
| Oct-13 2024 | $0.00316694 | $0.00316694 | $0.00320306 | $0.00320306 | $581 | $197,934 |