Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUNES·X·BITCOIN (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002583 | $0.00002512 | $0.00002872 | $0.00002831 | $3,494,477 | - |
| Aug-29 2024 | $0.00002725 | $0.00002529 | $0.00002743 | $0.00002574 | $3,429,369 | - |
| Aug-28 2024 | $0.00002515 | $0.00002399 | $0.00002612 | $0.00002555 | $3,370,303 | - |
| Aug-27 2024 | $0.00002523 | $0.00002523 | $0.00002883 | $0.00002883 | $3,470,249 | - |
| Aug-26 2024 | $0.00002885 | $0.00002797 | $0.00003047 | $0.00003047 | $3,509,256 | - |
| Aug-25 2024 | $0.00003044 | $0.00002991 | $0.00003234 | $0.00003234 | $3,553,506 | - |
| Aug-24 2024 | $0.00003197 | $0.00002829 | $0.00003359 | $0.00003131 | $3,669,484 | - |
| Aug-23 2024 | $0.00003169 | $0.00002936 | $0.00003169 | $0.00003053 | $3,673,246 | - |
| Aug-22 2024 | $0.00003049 | $0.00003033 | $0.00003241 | $0.00003236 | $3,548,276 | - |
| Aug-21 2024 | $0.00003188 | $0.00003088 | $0.00003253 | $0.00003088 | $3,655,561 | - |
| Aug-20 2024 | $0.00003092 | $0.00003071 | $0.00003352 | $0.00003212 | $3,664,387 | - |
| Aug-19 2024 | $0.00003125 | $0.0000309 | $0.00003262 | $0.00003221 | $3,683,286 | - |
| Aug-18 2024 | $0.00003233 | $0.00003223 | $0.00003487 | $0.00003256 | $3,546,500 | - |
| Aug-17 2024 | $0.00003266 | $0.0000319 | $0.00003521 | $0.0000327 | $3,560,950 | - |
| Aug-16 2024 | $0.00003312 | $0.00003173 | $0.00003601 | $0.00003601 | $3,668,367 | - |