Cap Mercado $4.47T
-2.97%
Volumen 24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUNES·X·BITCOIN (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00000028 | $0.00000026 | $0.00000028 | $0.0000002701 | $43,293 | - |
| Oct-05 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000026 | $49,221 | - |
| Oct-04 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.0000002601 | $46,513 | - |
| Oct-03 2025 | $0.0000002701 | $0.0000002601 | $0.0000002702 | $0.0000002701 | $49,095 | - |
| Oct-02 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.0000002701 | $48,651 | - |
| Oct-01 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.00000026 | $50,155 | - |
| Sep-30 2025 | $0.00000027 | $0.00000026 | $0.0000002702 | $0.0000002601 | $50,158 | - |
| Sep-29 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.00000027 | $46,964 | - |
| Sep-28 2025 | $0.00000027 | $0.0000002599 | $0.0000002701 | $0.0000002601 | $49,474 | - |
| Sep-27 2025 | $0.0000002601 | $0.00000026 | $0.0000002701 | $0.0000002601 | $50,240 | - |
| Sep-26 2025 | $0.0000002601 | $0.0000002601 | $0.0000002702 | $0.0000002601 | $46,862 | - |
| Sep-25 2025 | $0.0000002601 | $0.0000002599 | $0.0000002702 | $0.00000026 | $52,698 | - |
| Sep-24 2025 | $0.00000027 | $0.00000026 | $0.0000002701 | $0.00000027 | $50,457 | - |
| Sep-23 2025 | $0.0000002701 | $0.0000002401 | $0.0000002702 | $0.0000002702 | $52,793 | - |
| Sep-22 2025 | $0.0000002401 | $0.0000002401 | $0.0000002702 | $0.0000002501 | $49,208 | - |