Cap Mercado $3.24T
2.97%
Volumen 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUNES·X·BITCOIN (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-15 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $503 | - |
| Dec-13 2025 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $24,607 | - |
| Dec-12 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-11 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-10 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-09 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-08 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-07 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-06 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-05 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-04 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-03 2025 | $0.00000008 | $0.0000000599 | $0.00000008 | $0.0000000599 | $5 | - |
| Dec-02 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |