Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUNES·X·BITCOIN (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000002999 | $0.0000002898 | $0.0000002999 | $0.0000002898 | $60,239 | - |
| Jan-04 2026 | $0.0000002898 | $0.0000002898 | $0.0000002998 | $0.0000002898 | $48,951 | - |
| Jan-03 2026 | $0.0000002998 | $0.0000002798 | $0.0000002999 | $0.0000002998 | $50,842 | - |
| Jan-02 2026 | $0.0000002798 | $0.0000001597 | $0.0000002998 | $0.0000001597 | $24,275 | - |
| Jan-01 2026 | $0.0000001597 | $0.0000001499 | $0.0000001597 | $0.0000001499 | $99 | - |
| Dec-31 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-30 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-29 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-28 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-27 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-26 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-25 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-24 2025 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| Dec-23 2025 | $0.0000001499 | $0.0000001199 | $0.0000001499 | $0.0000001199 | $8,138 | - |
| Dec-22 2025 | $0.0000001199 | $0.0000001099 | $0.0000001199 | $0.0000001099 | $6 | - |