Cap Mercado $3.21T
1.35%
Volumen 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUNES·X·BITCOIN (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000002996 | $0.0000002996 | $0.0000003197 | $0.0000003096 | $50,103 | - |
| Jan-25 2026 | $0.0000003196 | $0.0000002995 | $0.0000003196 | $0.0000003095 | $52,680 | - |
| Jan-24 2026 | $0.0000003095 | $0.0000002995 | $0.0000003195 | $0.0000003195 | $54,352 | - |
| Jan-23 2026 | $0.0000003195 | $0.0000002996 | $0.0000003197 | $0.0000003196 | $53,057 | - |
| Jan-22 2026 | $0.0000003197 | $0.0000002996 | $0.0000003197 | $0.0000003097 | $55,952 | - |
| Jan-21 2026 | $0.0000003197 | $0.0000002996 | $0.0000003197 | $0.0000002996 | $58,699 | - |
| Jan-20 2026 | $0.0000002996 | $0.0000002995 | $0.0000003098 | $0.0000003097 | $52,842 | - |
| Jan-19 2026 | $0.0000003097 | $0.0000002998 | $0.0000003099 | $0.0000003099 | $54,889 | - |
| Jan-18 2026 | $0.0000003098 | $0.0000002998 | $0.0000003098 | $0.0000003098 | $53,446 | - |
| Jan-17 2026 | $0.0000003098 | $0.0000002998 | $0.0000003098 | $0.0000002998 | $55,243 | - |
| Jan-16 2026 | $0.0000002998 | $0.0000002997 | $0.0000003098 | $0.0000002999 | $54,522 | - |
| Jan-15 2026 | $0.0000002998 | $0.0000002998 | $0.0000003099 | $0.0000003099 | $49,588 | - |
| Jan-14 2026 | $0.00000031 | $0.0000002998 | $0.00000031 | $0.0000003098 | $50,767 | - |
| Jan-13 2026 | $0.0000003098 | $0.0000002996 | $0.0000003098 | $0.0000003096 | $51,446 | - |
| Jan-12 2026 | $0.0000003096 | $0.0000002995 | $0.0000003097 | $0.0000002995 | $52,118 | - |