Cap Mercado $3.19T
0.11%
Volumen 24h $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUN TOGETHER (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00258135 | $0.00256566 | $0.00263459 | $0.00256566 | $74,721 | - |
| Jan-25 2026 | $0.00255878 | $0.00255436 | $0.00278089 | $0.00276955 | $89,555 | - |
| Jan-24 2026 | $0.00276955 | $0.00276202 | $0.00287211 | $0.00283054 | $63,193 | - |
| Jan-23 2026 | $0.00281189 | $0.00274829 | $0.00290818 | $0.00274829 | $78,795 | - |
| Jan-22 2026 | $0.00273679 | $0.00272872 | $0.00280866 | $0.00278267 | $70,651 | - |
| Jan-21 2026 | $0.00279413 | $0.0026641 | $0.00284017 | $0.0026641 | $98,860 | - |
| Jan-20 2026 | $0.0026676 | $0.0026676 | $0.0029053 | $0.0029053 | $92,909 | - |
| Jan-19 2026 | $0.00290045 | $0.00284356 | $0.00293509 | $0.00284356 | $171,586 | - |
| Jan-18 2026 | $0.00308441 | $0.00306481 | $0.00312972 | $0.00312955 | $112,866 | - |
| Jan-17 2026 | $0.00312975 | $0.00304627 | $0.00315247 | $0.00314145 | $105,572 | - |
| Jan-16 2026 | $0.00313375 | $0.00309212 | $0.00318761 | $0.00315641 | $89,991 | - |
| Jan-15 2026 | $0.00312645 | $0.00310731 | $0.00330948 | $0.00330543 | $165,512 | - |
| Jan-14 2026 | $0.00332897 | $0.0033212 | $0.00343703 | $0.00339062 | $186,775 | - |
| Jan-13 2026 | $0.00340347 | $0.00324903 | $0.00340347 | $0.00324903 | $180,540 | - |
| Jan-12 2026 | $0.00325393 | $0.00324582 | $0.00344865 | $0.00338268 | $264,800 | - |