Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUN TOGETHER (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00040097 | $0.00036029 | $0.00040608 | $0.00036029 | $16,941 | - |
| Jul-12 2025 | $0.0003582 | $0.00035102 | $0.00037232 | $0.00036397 | $15,787 | - |
| Jul-11 2025 | $0.00036365 | $0.00035447 | $0.00038382 | $0.00035555 | $10,478 | - |
| Jul-10 2025 | $0.00035644 | $0.00032326 | $0.00035644 | $0.00032566 | $11,293 | - |
| Jul-09 2025 | $0.00032723 | $0.00030467 | $0.00032723 | $0.0003061 | $10,011 | - |
| Jul-08 2025 | $0.00030714 | $0.00029906 | $0.00030983 | $0.00030424 | $16,930 | - |
| Jul-07 2025 | $0.00030398 | $0.00030249 | $0.0003116 | $0.00030729 | $11,116 | - |
| Jul-06 2025 | $0.00030743 | $0.000299 | $0.00031083 | $0.00030158 | $910 | - |
| Jul-05 2025 | $0.00030328 | $0.00029856 | $0.0003117 | $0.00030901 | $25,513 | - |
| Jul-04 2025 | $0.00031068 | $0.00030532 | $0.0003278 | $0.00032711 | $11,796 | - |
| Jul-03 2025 | $0.00032547 | $0.00031991 | $0.00033696 | $0.00032244 | $5,301 | - |
| Jul-02 2025 | $0.00032578 | $0.00030657 | $0.00032894 | $0.00032261 | $22,489 | - |
| Jul-01 2025 | $0.00032241 | $0.00032129 | $0.00033671 | $0.00033214 | $6,395 | - |
| Jun-30 2025 | $0.00033416 | $0.0003299 | $0.00035194 | $0.00035194 | $8,865 | - |
| Jun-29 2025 | $0.00035506 | $0.00033497 | $0.00035506 | $0.00033885 | $5,622 | - |