Cap Mercado $2.52T
1.71%
Volumen 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de RUN TOGETHER (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00202069 | $0.00202051 | $0.00204352 | $0.00203634 | $574,211 | - |
| Mar-28 2026 | $0.00204488 | $0.00201027 | $0.00210108 | $0.00201841 | $574,000 | - |
| Mar-27 2026 | $0.00201269 | $0.00201218 | $0.00206989 | $0.0020621 | $575,465 | - |
| Mar-26 2026 | $0.00205957 | $0.00203594 | $0.002155 | $0.002155 | $577,340 | - |
| Mar-25 2026 | $0.00215851 | $0.00212022 | $0.00218712 | $0.00213172 | $579,859 | - |
| Mar-24 2026 | $0.00212334 | $0.00207957 | $0.00213965 | $0.00211139 | $578,441 | - |
| Mar-23 2026 | $0.00210301 | $0.00200811 | $0.00213636 | $0.00202899 | $578,828 | - |
| Mar-22 2026 | $0.00202822 | $0.0020022 | $0.00207583 | $0.00202605 | $577,376 | - |
| Mar-21 2026 | $0.00210354 | $0.00210093 | $0.00212715 | $0.00210768 | $440,933 | - |
| Mar-20 2026 | $0.00210805 | $0.00209575 | $0.00212748 | $0.00210022 | $882,111 | - |
| Mar-19 2026 | $0.00209683 | $0.00206242 | $0.00213324 | $0.00213324 | $910,282 | - |
| Mar-18 2026 | $0.00213111 | $0.00209508 | $0.00226276 | $0.00224804 | $983,581 | - |
| Mar-17 2026 | $0.00226149 | $0.00221488 | $0.00232155 | $0.0023152 | $1,169,498 | - |
| Mar-16 2026 | $0.00229924 | $0.00218945 | $0.00230258 | $0.00219362 | $1,453,694 | - |
| Mar-15 2026 | $0.00219133 | $0.00212483 | $0.00219133 | $0.00214957 | $735,291 | - |