Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-10 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-09 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-08 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-07 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-06 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-05 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-04 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
Aug-03 2024 | $0.0026396 | $0.0026396 | $0.00365873 | $0.00365873 | $138 | - |
Aug-02 2024 | $0.00374072 | $0.00374072 | $0.00386069 | $0.00386069 | $2 | - |
Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |