Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUN TOGETHER (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0020356 | $0.00199787 | $0.00205174 | $0.00201606 | $1,360,736 | - |
| Mar-08 2026 | $0.00200692 | $0.00196817 | $0.00201905 | $0.00201905 | $888,718 | - |
| Mar-07 2026 | $0.00201423 | $0.00200819 | $0.00205396 | $0.00204989 | $583,065 | - |
| Mar-06 2026 | $0.00204339 | $0.00202291 | $0.00210317 | $0.00209708 | $1,190,934 | - |
| Mar-05 2026 | $0.00210142 | $0.00209309 | $0.00221643 | $0.00221643 | $1,853,936 | - |
| Mar-04 2026 | $0.00222742 | $0.0019891 | $0.00230758 | $0.00201614 | $2,532,838 | - |
| Mar-03 2026 | $0.00202223 | $0.00199302 | $0.00209106 | $0.00208656 | $1,947,826 | - |
| Mar-02 2026 | $0.00210973 | $0.00203603 | $0.00216043 | $0.00205952 | $1,797,879 | - |
| Mar-01 2026 | $0.00206614 | $0.00203724 | $0.00217581 | $0.00209622 | $1,567,534 | - |
| Feb-28 2026 | $0.00210208 | $0.00196164 | $0.00210208 | $0.0020871 | $1,700,328 | - |
| Feb-27 2026 | $0.00207958 | $0.00207381 | $0.0022048 | $0.00215934 | $1,362,790 | - |
| Feb-26 2026 | $0.00215906 | $0.00213222 | $0.00225823 | $0.00223981 | $1,798,181 | - |
| Feb-25 2026 | $0.00230489 | $0.00204822 | $0.00235672 | $0.00204822 | $1,944,567 | - |
| Feb-24 2026 | $0.00205257 | $0.0020339 | $0.00209158 | $0.00209158 | $1,377,609 | - |
| Feb-23 2026 | $0.00210185 | $0.00207917 | $0.00218778 | $0.0021608 | $1,712,076 | - |