Cap Mercado $2.49T
-1.24%
Volumen 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUN TOGETHER (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00227541 | $0.00226162 | $0.00232906 | $0.00232906 | $462,785 | - |
| Feb-15 2026 | $0.00230504 | $0.00230504 | $0.00263601 | $0.00252328 | $863,203 | - |
| Feb-14 2026 | $0.00252692 | $0.00218242 | $0.00252692 | $0.00218242 | $575,103 | - |
| Feb-13 2026 | $0.00218842 | $0.00208727 | $0.00220132 | $0.00211199 | $400,698 | - |
| Feb-12 2026 | $0.0021082 | $0.00206231 | $0.00213036 | $0.00207593 | $394,538 | - |
| Feb-11 2026 | $0.00206443 | $0.00200729 | $0.00216375 | $0.00215241 | $412,544 | - |
| Feb-10 2026 | $0.00215277 | $0.00214738 | $0.00223486 | $0.00223312 | $294,568 | - |
| Feb-09 2026 | $0.00224813 | $0.0021539 | $0.00224813 | $0.00220347 | $187,671 | - |
| Feb-08 2026 | $0.00223211 | $0.00219501 | $0.00228388 | $0.00225528 | $33,079 | - |
| Feb-07 2026 | $0.00224352 | $0.00218511 | $0.00228823 | $0.00225197 | $43,380 | - |
| Feb-06 2026 | $0.00228301 | $0.0018253 | $0.00229583 | $0.0018253 | $115,433 | - |
| Feb-05 2026 | $0.00193062 | $0.00188076 | $0.00221434 | $0.00220978 | $90,763 | - |
| Feb-04 2026 | $0.00220318 | $0.00217461 | $0.00233963 | $0.00229565 | $111,809 | - |
| Feb-03 2026 | $0.00232677 | $0.00222421 | $0.00243621 | $0.00228084 | $128,762 | - |
| Feb-02 2026 | $0.00230036 | $0.00217584 | $0.00232394 | $0.00218771 | $149,386 | - |