Cap Mercado £1.95T
2.16%
Volumen 24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00487657 | £0.00479294 | £0.00487657 | £0.00479294 | £4 | - |
May-07 2024 | £0.00479294 | £0.00479294 | £0.00479294 | £0.00479294 | - | - |
May-06 2024 | £0.00479294 | £0.00479294 | £0.00479294 | £0.00479294 | - | - |
May-05 2024 | £0.00479294 | £0.00479294 | £0.00479294 | £0.00479294 | - | - |
May-04 2024 | £0.00479294 | £0.00479225 | £0.00479294 | £0.00479225 | - | - |
May-03 2024 | £0.00479225 | £0.00460174 | £0.00479225 | £0.00460174 | £4 | - |
May-02 2024 | £0.00460174 | £0.0046011 | £0.00460174 | £0.0046011 | - | - |
May-01 2024 | £0.0046011 | £0.00458635 | £0.00474745 | £0.00474745 | £1 | - |
Apr-30 2024 | £0.00474745 | £0.00474693 | £0.00498798 | £0.00498798 | £5 | - |
Apr-29 2024 | £0.00498798 | £0.00498798 | £0.00498935 | £0.00498935 | - | - |
Apr-28 2024 | £0.00498871 | £0.00494515 | £0.00498871 | £0.00494515 | £4 | - |
Apr-27 2024 | £0.00503301 | £0.00503301 | £0.00503301 | £0.00503301 | - | - |
Apr-26 2024 | £0.00503301 | £0.00503301 | £0.00503301 | £0.00503301 | - | - |
Apr-25 2024 | £0.00503301 | £0.00502618 | £0.00503301 | £0.00502618 | - | - |
Apr-24 2024 | £0.00502618 | £0.00502605 | £0.00534542 | £0.00534542 | £43 | - |
Análisis de precios históricos y de mercado de RUN TOGETHER (RUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 742 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.