Cap Mercado €2.22T
0.72%
Volumen 24h €64.67B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0056618 | €0.0055982 | €0.0056618 | €0.0055982 | - | - |
May-10 2024 | €0.0055982 | €0.0055982 | €0.0055982 | €0.0055982 | - | - |
May-09 2024 | €0.0055982 | €0.0055982 | €0.0056618 | €0.0056618 | - | - |
May-08 2024 | €0.0056618 | €0.0055647 | €0.0056618 | €0.0055647 | €5 | - |
May-07 2024 | €0.0055647 | €0.0055647 | €0.0055647 | €0.0055647 | - | - |
May-06 2024 | €0.0055647 | €0.0055647 | €0.0055647 | €0.0055647 | - | - |
May-05 2024 | €0.0055647 | €0.0055647 | €0.0055647 | €0.0055647 | - | - |
May-04 2024 | €0.0055647 | €0.0055639 | €0.0055647 | €0.0055639 | - | - |
May-03 2024 | €0.0055639 | €0.00534272 | €0.0055639 | €0.00534272 | €4 | - |
May-02 2024 | €0.00534272 | €0.00534197 | €0.00534272 | €0.00534197 | - | - |
May-01 2024 | €0.00534197 | €0.00532484 | €0.00551188 | €0.00551188 | €2 | - |
Apr-30 2024 | €0.00551188 | €0.00551128 | €0.00579114 | €0.00579114 | €6 | - |
Apr-29 2024 | €0.00579114 | €0.00579114 | €0.00579274 | €0.00579274 | - | - |
Apr-28 2024 | €0.00579199 | €0.00574141 | €0.00579199 | €0.00574141 | €5 | - |
Apr-27 2024 | €0.00584343 | €0.00584343 | €0.00584343 | €0.00584343 | - | - |
Análisis de precios históricos y de mercado de RUN TOGETHER (RUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.