Cap Mercado $2.35T
-4.27%
Volumen 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUN TOGETHER (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00374072 | $0.00374072 | $0.00386069 | $0.00386069 | $2 | - |
| Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
| Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
| Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
| Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
| Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |
| Jul-27 2024 | $0.00386566 | $0.00382451 | $0.00386566 | $0.00382451 | $1 | - |
| Jul-26 2024 | $0.00382451 | $0.00375468 | $0.00382546 | $0.00375468 | $1 | - |
| Jul-25 2024 | $0.00375468 | $0.00370475 | $0.00377287 | $0.00377287 | $3 | - |
| Jul-24 2024 | $0.00382835 | $0.00382395 | $0.00384602 | $0.00382395 | $0 | - |
| Jul-23 2024 | $0.00382395 | $0.00382395 | $0.00389615 | $0.00389615 | $0 | - |
| Jul-22 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-21 2024 | $0.00389615 | $0.00389615 | $0.00389615 | $0.00389615 | - | - |
| Jul-20 2024 | $0.00389615 | $0.00389615 | $0.00417494 | $0.00417494 | $38 | - |
| Jul-19 2024 | $0.00417494 | $0.00400952 | $0.00417832 | $0.00400952 | $1 | - |