Cap Mercado $3.47T
0.05%
Volumen 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Rug World Assets (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00357515 | $0.00350493 | $0.0057558 | $0.0057558 | $113 | $33,957 |
| Nov-14 2025 | $0.00576815 | $0.0035793 | $0.00754855 | $0.00749444 | $102 | $54,786 |
| Nov-13 2025 | $0.00749444 | $0.00749444 | $0.0083137 | $0.0083137 | $83 | $71,183 |
| Nov-12 2025 | $0.0083137 | $0.00420901 | $0.0083137 | $0.0054082 | - | $78,964 |
| Nov-11 2025 | $0.00540821 | $0.00423103 | $0.00786775 | $0.00786173 | $107 | $51,368 |
| Nov-10 2025 | $0.00786174 | $0.00786174 | $0.00851063 | $0.00835073 | $8 | $74,672 |
| Nov-09 2025 | $0.00835073 | $0.00445406 | $0.00835073 | $0.00445406 | - | $79,316 |
| Nov-08 2025 | $0.00438402 | $0.00438402 | $0.00467242 | $0.00455974 | $107 | $41,640 |
| Nov-07 2025 | $0.00454351 | $0.00436997 | $0.00476782 | $0.00476782 | $869 | $43,155 |
| Nov-06 2025 | $0.00476782 | $0.0046943 | $0.0049825 | $0.0049825 | - | $45,285 |
| Nov-05 2025 | $0.0049912 | $0.00477082 | $0.00697362 | $0.00697362 | $271 | $47,407 |
| Nov-04 2025 | $0.00697673 | $0.00478983 | $0.00860667 | $0.00860667 | $284 | $66,266 |
| Nov-03 2025 | $0.00860667 | $0.00567923 | $0.00860667 | $0.00567923 | - | $81,747 |
| Nov-02 2025 | $0.00567923 | $0.00567923 | $0.00599137 | $0.00599137 | - | $53,942 |
| Nov-01 2025 | $0.00599235 | $0.00556044 | $0.00948203 | $0.00948203 | $2,804 | $56,916 |