Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Rug World Assets (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00993478 | $0.00936722 | $0.010028 | $0.00996755 | $22 | $94,361 |
| Jul-14 2025 | $0.00993135 | $0.00903682 | $0.010282 | $0.00910088 | $97 | $94,329 |
| Jul-13 2025 | $0.00912116 | $0.00903735 | $0.00962498 | $0.00920202 | $1,088 | $86,634 |
| Jul-12 2025 | $0.00917514 | $0.00885732 | $0.010114 | $0.00887189 | $433 | $87,146 |
| Jul-11 2025 | $0.00879466 | $0.00878315 | $0.00917897 | $0.00898545 | $416 | $83,533 |
| Jul-10 2025 | $0.00870163 | $0.00813325 | $0.011124 | $0.011124 | $100 | $82,649 |
| Jul-09 2025 | $0.011124 | $0.0071695 | $0.011124 | $0.00756935 | $4 | $105,657 |
| Jul-08 2025 | $0.00747899 | $0.00721359 | $0.01022 | $0.010053 | $22 | $71,036 |
| Jul-07 2025 | $0.010204 | $0.00738827 | $0.010233 | $0.00761114 | $109 | $96,924 |
| Jul-06 2025 | $0.00754073 | $0.00754073 | $0.015151 | $0.01165 | $2 | $71,623 |
| Jul-05 2025 | $0.011674 | $0.007107 | $0.015014 | $0.00712286 | $15 | $110,882 |
| Jul-04 2025 | $0.00713778 | $0.00713778 | $0.00761601 | $0.00730581 | $14 | $67,795 |
| Jul-03 2025 | $0.0074827 | $0.00730581 | $0.012999 | $0.010402 | $171 | $71,071 |
| Jul-02 2025 | $0.010398 | $0.00678588 | $0.010398 | $0.00678954 | $24 | $98,763 |
| Jul-01 2025 | $0.00680366 | $0.00672689 | $0.00782156 | $0.00746198 | $229 | $64,622 |