Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Rug World Assets (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00984637 | $0.00975645 | $0.011019 | $0.010845 | $23 | $93,522 |
| Sep-11 2025 | $0.010758 | $0.00837156 | $0.010758 | $0.00837156 | - | $102,181 |
| Sep-10 2025 | $0.00844185 | $0.00787297 | $0.00981252 | $0.0098022 | $98 | $80,181 |
| Sep-09 2025 | $0.00980181 | $0.00980181 | $0.010135 | $0.010026 | $37 | $93,099 |
| Sep-08 2025 | $0.010026 | $0.007997 | $0.010027 | $0.00828787 | - | $95,236 |
| Sep-07 2025 | $0.0082224 | $0.00782477 | $0.0082224 | $0.00788893 | $23 | $78,097 |
| Sep-06 2025 | $0.00857169 | $0.00857169 | $0.010048 | $0.010048 | $67 | $81,415 |
| Sep-05 2025 | $0.010056 | $0.00875936 | $0.010056 | $0.00880347 | $89 | $95,522 |
| Sep-04 2025 | $0.00880347 | $0.00875829 | $0.00927113 | $0.00927113 | $165 | $83,616 |
| Sep-03 2025 | $0.00922496 | $0.00829672 | $0.00936809 | $0.00832197 | $110 | $87,620 |
| Sep-02 2025 | $0.00833228 | $0.00830761 | $0.010051 | $0.00838832 | $225 | $79,141 |
| Sep-01 2025 | $0.00838624 | $0.00838624 | $0.00902508 | $0.00899056 | $136 | $79,653 |
| Aug-31 2025 | $0.00899056 | $0.00899033 | $0.00899056 | $0.00899033 | - | $85,393 |
| Aug-30 2025 | $0.00899033 | $0.00898936 | $0.010078 | $0.010078 | - | $85,391 |
| Aug-29 2025 | $0.010078 | $0.010078 | $0.010165 | $0.010165 | - | $95,726 |