Cap Mercado $2.58T
-0.48%
Volumen 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rug World Assets (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.069842 | $0.069842 | $0.078429 | $0.078429 | $8,379 | $663,366 |
| Jul-27 2024 | $0.078592 | $0.078209 | $0.080113 | $0.079985 | $2,832 | $746,482 |
| Jul-26 2024 | $0.079778 | $0.078532 | $0.081136 | $0.078532 | $2,535 | $757,740 |
| Jul-25 2024 | $0.078413 | $0.078173 | $0.08314 | $0.08314 | $7,559 | $744,783 |
| Jul-24 2024 | $0.084084 | $0.084084 | $0.098617 | $0.098617 | $17,858 | $798,644 |
| Jul-23 2024 | $0.088077 | $0.084416 | $0.092581 | $0.084918 | $7,289 | $836,565 |
| Jul-22 2024 | $0.085232 | $0.083847 | $0.085719 | $0.08471 | $5,218 | $809,543 |
| Jul-21 2024 | $0.085122 | $0.085122 | $0.089008 | $0.089 | $3,378 | $808,503 |
| Jul-20 2024 | $0.088974 | $0.086635 | $0.089711 | $0.087899 | $5,589 | $845,086 |
| Jul-19 2024 | $0.087872 | $0.086784 | $0.091005 | $0.088664 | $4,829 | $834,617 |
| Jul-18 2024 | $0.089403 | $0.089299 | $0.095672 | $0.094992 | $8,855 | $849,166 |
| Jul-17 2024 | $0.096193 | $0.093249 | $0.096193 | $0.09414 | $10,423 | $913,654 |
| Jul-16 2024 | $0.093077 | $0.093 | $0.098164 | $0.098164 | $74,193 | $884,057 |
| Jul-15 2024 | $0.096556 | $0.094618 | $0.098566 | $0.094618 | $166,637 | $917,106 |
| Jul-14 2024 | $0.096367 | $0.095166 | $0.100342 | $0.097116 | $168,811 | $915,309 |