Cap Mercado $2.38T
-3.41%
Volumen 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00864993 | $0.00864993 | $0.00934069 | $0.00934069 | $2,545,648 | $7,790,892 |
| Feb-22 2026 | $0.00943725 | $0.00877384 | $0.012913 | $0.00877384 | $13,041,141 | $8,500,026 |
| Feb-21 2026 | $0.00878631 | $0.00859737 | $0.00906272 | $0.00859737 | $1,738,149 | $7,913,726 |
| Feb-20 2026 | $0.00859175 | $0.00838613 | $0.00865195 | $0.00865195 | $1,697,370 | $7,738,494 |
| Feb-19 2026 | $0.00864769 | $0.0085445 | $0.00865396 | $0.00865136 | $1,674,703 | $7,788,877 |
| Feb-18 2026 | $0.0086782 | $0.0086782 | $0.00890545 | $0.00890545 | $1,599,204 | $7,816,357 |
| Feb-17 2026 | $0.00889832 | $0.0088471 | $0.00902825 | $0.0088471 | $1,709,538 | $8,014,617 |
| Feb-16 2026 | $0.0088384 | $0.00866317 | $0.00885254 | $0.00866317 | $1,487,493 | $7,960,648 |
| Feb-15 2026 | $0.00865811 | $0.00861968 | $0.00910815 | $0.00897061 | $1,676,422 | $7,798,265 |
| Feb-14 2026 | $0.00888614 | $0.00872408 | $0.00894433 | $0.00882862 | $1,751,157 | $8,003,647 |
| Feb-13 2026 | $0.00884207 | $0.00863891 | $0.00884207 | $0.00863891 | $1,620,360 | $7,963,953 |
| Feb-12 2026 | $0.00863177 | $0.00858011 | $0.0089246 | $0.00867205 | $1,804,634 | $7,774,533 |
| Feb-11 2026 | $0.00862447 | $0.00862447 | $0.00890556 | $0.00890556 | $2,069,709 | $7,767,958 |
| Feb-10 2026 | $0.00889052 | $0.00873048 | $0.00920896 | $0.0088544 | $2,946,563 | $8,007,592 |
| Feb-09 2026 | $0.0089185 | $0.0084136 | $0.00901516 | $0.00876663 | $2,607,315 | $8,032,793 |