Cap Mercado $4.03T
3.26%
Volumen 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.042615 | $0.042608 | $0.043953 | $0.043479 | $3,110,350 | $33,360,615 |
| Jul-12 2025 | $0.042946 | $0.042704 | $0.046193 | $0.045984 | $4,517,864 | $33,625,680 |
| Jul-11 2025 | $0.046282 | $0.04223 | $0.046295 | $0.042856 | $11,867,778 | $36,237,915 |
| Jul-10 2025 | $0.043083 | $0.042832 | $0.044052 | $0.043608 | $6,326,863 | $33,734,382 |
| Jul-09 2025 | $0.044703 | $0.041089 | $0.044703 | $0.042044 | $4,613,311 | $35,004,510 |
| Jul-08 2025 | $0.041897 | $0.040622 | $0.041897 | $0.040716 | $2,565,523 | $32,807,190 |
| Jul-07 2025 | $0.040776 | $0.040776 | $0.041438 | $0.041313 | $2,757,404 | $32,379,244 |
| Jul-06 2025 | $0.041337 | $0.040618 | $0.041776 | $0.040962 | $3,782,968 | $33,320,686 |
| Jul-05 2025 | $0.040774 | $0.040461 | $0.041354 | $0.04059 | $3,046,606 | $32,863,812 |
| Jul-04 2025 | $0.04052 | $0.040384 | $0.041607 | $0.041503 | $3,570,097 | $32,651,673 |
| Jul-03 2025 | $0.041732 | $0.041235 | $0.042346 | $0.041989 | $2,980,687 | $33,626,203 |
| Jul-02 2025 | $0.042091 | $0.039769 | $0.042674 | $0.040665 | $3,467,372 | $33,913,626 |
| Jul-01 2025 | $0.040598 | $0.040598 | $0.043207 | $0.043207 | $3,546,220 | $32,708,755 |
| Jun-30 2025 | $0.044075 | $0.041497 | $0.047449 | $0.042214 | $15,656,512 | $35,507,407 |
| Jun-29 2025 | $0.042263 | $0.04022 | $0.042263 | $0.04083 | $3,183,284 | $34,047,653 |