Cap Mercado $3.23T
1.74%
Volumen 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010795 | $0.010539 | $0.010857 | $0.010539 | $1,805,337 | $9,580,845 |
| Dec-24 2025 | $0.010577 | $0.010577 | $0.010839 | $0.010636 | $1,775,807 | $9,387,808 |
| Dec-23 2025 | $0.010637 | $0.010482 | $0.010855 | $0.010855 | $1,886,170 | $9,440,369 |
| Dec-22 2025 | $0.010825 | $0.010516 | $0.011084 | $0.010739 | $2,112,442 | $9,459,560 |
| Dec-21 2025 | $0.010751 | $0.010553 | $0.011235 | $0.011233 | $1,886,024 | $9,395,570 |
| Dec-20 2025 | $0.011231 | $0.010786 | $0.011348 | $0.010811 | $3,384,978 | $9,814,278 |
| Dec-19 2025 | $0.010806 | $0.010734 | $0.010989 | $0.010929 | $3,380,565 | $9,443,418 |
| Dec-18 2025 | $0.010954 | $0.010901 | $0.011518 | $0.011063 | $9,252,630 | $9,572,674 |
| Dec-17 2025 | $0.011103 | $0.011026 | $0.012428 | $0.012167 | $10,319,184 | $9,703,269 |
| Dec-16 2025 | $0.012285 | $0.012165 | $0.012464 | $0.012366 | $8,097,228 | $10,735,632 |
| Dec-15 2025 | $0.012395 | $0.01238 | $0.013923 | $0.013717 | $8,030,174 | $10,832,088 |
| Dec-14 2025 | $0.014056 | $0.013872 | $0.014297 | $0.014072 | $8,720,093 | $12,283,575 |
| Dec-13 2025 | $0.014176 | $0.013582 | $0.014359 | $0.013655 | $10,001,584 | $12,355,318 |
| Dec-12 2025 | $0.013678 | $0.013671 | $0.014571 | $0.014174 | $9,010,557 | $11,921,181 |
| Dec-11 2025 | $0.014112 | $0.013803 | $0.014349 | $0.014349 | $6,855,876 | $12,299,289 |