Cap Mercado $2.74T
2.89%
Volumen 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00770545 | $0.0073647 | $0.00771996 | $0.00748923 | $2,360,451 | $6,689,884 |
| Mar-15 2026 | $0.0074963 | $0.00740257 | $0.00756218 | $0.00745768 | $1,518,252 | $6,508,297 |
| Mar-14 2026 | $0.00744021 | $0.00737097 | $0.00753083 | $0.00753032 | $2,186,484 | $6,459,600 |
| Mar-13 2026 | $0.00753348 | $0.00748084 | $0.00782589 | $0.00748084 | $2,439,330 | $6,742,038 |
| Mar-12 2026 | $0.00760618 | $0.00760618 | $0.00901282 | $0.00901282 | $2,658,649 | $6,806,894 |
| Mar-11 2026 | $0.00900965 | $0.00885707 | $0.00901592 | $0.00887347 | $1,469,706 | $8,064,133 |
| Mar-10 2026 | $0.00885923 | $0.00879007 | $0.00886727 | $0.00883131 | $1,453,870 | $7,930,461 |
| Mar-09 2026 | $0.00886155 | $0.00871463 | $0.00886155 | $0.00880886 | $1,547,159 | $7,932,765 |
| Mar-08 2026 | $0.00890929 | $0.00887505 | $0.0089784 | $0.00893758 | $1,522,076 | $8,024,239 |
| Mar-07 2026 | $0.00896269 | $0.00882238 | $0.00906715 | $0.00892842 | $1,571,918 | $8,072,334 |
| Mar-06 2026 | $0.00893853 | $0.0088757 | $0.00908145 | $0.0088757 | $1,754,246 | $8,050,580 |
| Mar-05 2026 | $0.00900319 | $0.00879528 | $0.00927128 | $0.00912694 | $2,319,652 | $8,108,814 |
| Mar-04 2026 | $0.00916036 | $0.00891495 | $0.00964638 | $0.00892532 | $5,561,449 | $8,250,625 |
| Mar-03 2026 | $0.00852361 | $0.00841464 | $0.00866486 | $0.00865921 | $1,536,156 | $7,677,109 |
| Mar-02 2026 | $0.00866361 | $0.00860366 | $0.00877398 | $0.00865884 | $1,662,544 | $7,803,202 |