Cap Mercado $2.14T
2.59%
Volumen 24h $135.33B
20.91%
BTC % 52.63%
0.66%
ETH % 13.15%
-1.14%
Monedas
28.718
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de RSS3 (RSS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.111322 | $0.104738 | $0.112044 | $0.105794 | $2,411,418 | $109,933,378 |
| Sep-08 2024 | $0.105074 | $0.103177 | $0.107596 | $0.103177 | $1,989,903 | $103,763,695 |
| Sep-07 2024 | $0.103145 | $0.101122 | $0.104437 | $0.101553 | $1,937,358 | $101,858,951 |
| Sep-06 2024 | $0.100942 | $0.100588 | $0.106309 | $0.10294 | $2,541,420 | $99,683,608 |
| Sep-05 2024 | $0.102914 | $0.101741 | $0.105688 | $0.104551 | $2,134,920 | $101,630,692 |
| Sep-04 2024 | $0.105873 | $0.100637 | $0.107477 | $0.10307 | $2,740,885 | $104,552,411 |
| Sep-03 2024 | $0.103005 | $0.102538 | $0.11177 | $0.106168 | $2,165,860 | $101,720,490 |
| Sep-02 2024 | $0.107253 | $0.101291 | $0.107253 | $0.101455 | $2,078,840 | $105,915,593 |
| Sep-01 2024 | $0.102351 | $0.102351 | $0.107545 | $0.107545 | $1,867,748 | $101,074,908 |
| Aug-31 2024 | $0.107937 | $0.106984 | $0.11189 | $0.109461 | $1,862,366 | $106,591,437 |
| Aug-30 2024 | $0.109244 | $0.104258 | $0.11133 | $0.107072 | $2,944,447 | $107,881,598 |
| Aug-29 2024 | $0.107115 | $0.105162 | $0.111216 | $0.106387 | $2,492,562 | $105,779,354 |
| Aug-28 2024 | $0.105876 | $0.105876 | $0.110974 | $0.108514 | $3,455,476 | $104,555,648 |
| Aug-27 2024 | $0.110244 | $0.110244 | $0.119368 | $0.116277 | $3,656,632 | $108,869,623 |
| Aug-26 2024 | $0.116231 | $0.116231 | $0.126347 | $0.126347 | $2,751,970 | $114,781,970 |