Cap Mercado HK$18.97T
-2.21%
Volumen 24h HK$1.02T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.034565 | HK$0.034311 | HK$0.034631 | HK$0.03457 | HK$0 | - |
May-06 2024 | HK$0.03457 | HK$0.034458 | HK$0.03457 | HK$0.034458 | HK$5 | - |
May-05 2024 | HK$0.034458 | HK$0.034458 | HK$0.034458 | HK$0.034458 | - | - |
May-04 2024 | HK$0.034458 | HK$0.032838 | HK$0.034458 | HK$0.032838 | HK$0 | - |
May-03 2024 | HK$0.032838 | HK$0.032838 | HK$0.032838 | HK$0.032838 | - | - |
May-02 2024 | HK$0.032838 | HK$0.032838 | HK$0.032838 | HK$0.032838 | - | - |
May-01 2024 | HK$0.032838 | HK$0.032838 | HK$0.032838 | HK$0.032838 | - | - |
Apr-30 2024 | HK$0.032838 | HK$0.032838 | HK$0.034642 | HK$0.034642 | HK$0 | - |
Apr-29 2024 | HK$0.034642 | HK$0.034642 | HK$0.036253 | HK$0.036253 | HK$9 | - |
Apr-28 2024 | HK$0.036253 | HK$0.036253 | HK$0.036253 | HK$0.036253 | - | - |
Apr-27 2024 | HK$0.036253 | HK$0.036253 | HK$0.036253 | HK$0.036253 | - | - |
Apr-26 2024 | HK$0.036253 | HK$0.036253 | HK$0.036253 | HK$0.036253 | - | - |
Apr-25 2024 | HK$0.036253 | HK$0.034966 | HK$0.037371 | HK$0.034966 | HK$10 | - |
Apr-24 2024 | HK$0.034966 | HK$0.034966 | HK$0.034966 | HK$0.034966 | - | - |
Apr-23 2024 | HK$0.034966 | HK$0.034966 | HK$0.034966 | HK$0.034966 | - | - |
Análisis de precios históricos y de mercado de RPS LEAGUE (RPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.