Cap Mercado €2.23T -2.3%
Volumen 24h €121.75B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.00411471 €0.00408441 €0.00412253 €0.00411529 €0 -
May-06 2024 €0.00411529 €0.00410195 €0.00411529 €0.00410195 €1 -
May-05 2024 €0.00410195 €0.00410195 €0.00410195 €0.00410195 - -
May-04 2024 €0.00410195 €0.00390909 €0.00410195 €0.00390909 €0 -
May-03 2024 €0.00390909 €0.00390909 €0.00390909 €0.00390909 - -
May-02 2024 €0.00390909 €0.00390909 €0.00390909 €0.00390909 - -
May-01 2024 €0.00390909 €0.00390909 €0.00390909 €0.00390909 - -
Apr-30 2024 €0.00390909 €0.00390909 €0.00412386 €0.00412386 €0 -
Apr-29 2024 €0.00412386 €0.00412386 €0.00431561 €0.00431561 €1 -
Apr-28 2024 €0.00431561 €0.00431561 €0.00431561 €0.00431561 - -
Apr-27 2024 €0.00431561 €0.00431561 €0.00431561 €0.00431561 - -
Apr-26 2024 €0.00431561 €0.00431561 €0.00431561 €0.00431561 - -
Apr-25 2024 €0.00431561 €0.00416235 €0.00444866 €0.00416235 €1 -
Apr-24 2024 €0.00416235 €0.00416235 €0.00416235 €0.00416235 - -
Apr-23 2024 €0.00416235 €0.00416235 €0.00416235 €0.00416235 - -

Análisis de precios históricos y de mercado de RPS LEAGUE (RPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 879 días, desde el día 12-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.