Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00411471 | €0.00408441 | €0.00412253 | €0.00411529 | €0 | - |
May-06 2024 | €0.00411529 | €0.00410195 | €0.00411529 | €0.00410195 | €1 | - |
May-05 2024 | €0.00410195 | €0.00410195 | €0.00410195 | €0.00410195 | - | - |
May-04 2024 | €0.00410195 | €0.00390909 | €0.00410195 | €0.00390909 | €0 | - |
May-03 2024 | €0.00390909 | €0.00390909 | €0.00390909 | €0.00390909 | - | - |
May-02 2024 | €0.00390909 | €0.00390909 | €0.00390909 | €0.00390909 | - | - |
May-01 2024 | €0.00390909 | €0.00390909 | €0.00390909 | €0.00390909 | - | - |
Apr-30 2024 | €0.00390909 | €0.00390909 | €0.00412386 | €0.00412386 | €0 | - |
Apr-29 2024 | €0.00412386 | €0.00412386 | €0.00431561 | €0.00431561 | €1 | - |
Apr-28 2024 | €0.00431561 | €0.00431561 | €0.00431561 | €0.00431561 | - | - |
Apr-27 2024 | €0.00431561 | €0.00431561 | €0.00431561 | €0.00431561 | - | - |
Apr-26 2024 | €0.00431561 | €0.00431561 | €0.00431561 | €0.00431561 | - | - |
Apr-25 2024 | €0.00431561 | €0.00416235 | €0.00444866 | €0.00416235 | €1 | - |
Apr-24 2024 | €0.00416235 | €0.00416235 | €0.00416235 | €0.00416235 | - | - |
Apr-23 2024 | €0.00416235 | €0.00416235 | €0.00416235 | €0.00416235 | - | - |
Análisis de precios históricos y de mercado de RPS LEAGUE (RPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 879 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.