Cap Mercado R47.72T
0.25%
Volumen 24h R1.87T
-64.06%
BTC % 50.7%
-0.07%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2024 | R50.80 | R46.13 | R51.35 | R47.81 | R23,402,173 | R808,371,556 |
Jul-18 2024 | R47.83 | R47.81 | R52.29 | R49.50 | R18,948,579 | R760,760,636 |
Jul-17 2024 | R49.90 | R48.19 | R51.70 | R50.71 | R22,265,006 | R793,225,306 |
Jul-16 2024 | R55.05 | R47.69 | R56.59 | R52.19 | R18,678,343 | R874,562,814 |
Jul-15 2024 | R52.26 | R49.82 | R52.72 | R51.61 | R21,618,355 | R829,789,743 |
Jul-14 2024 | R54.62 | R48.81 | R54.62 | R52.07 | R14,455,292 | R866,779,807 |
Jul-13 2024 | R52.33 | R50.25 | R53.73 | R52.14 | R18,428,232 | R830,119,255 |
Jul-12 2024 | R52.14 | R47.56 | R52.51 | R47.79 | R24,170,390 | R826,649,074 |
Jul-11 2024 | R47.95 | R46.48 | R48.20 | R47.49 | R24,636,742 | R759,738,680 |
Jul-10 2024 | R47.80 | R47.13 | R48.10 | R47.31 | R26,289,294 | R756,990,425 |
Jul-09 2024 | R47.43 | R47.04 | R48.56 | R48.48 | R18,612,763 | R750,721,231 |
Jul-08 2024 | R48.35 | R43.37 | R49.09 | R44.47 | R21,835,423 | R764,818,282 |
Jul-07 2024 | R44.10 | R44.10 | R49.95 | R49.38 | R19,596,074 | R697,209,668 |
Jul-06 2024 | R49.44 | R45.36 | R49.44 | R47.74 | R25,312,630 | R781,136,334 |
Jul-05 2024 | R47.98 | R39.14 | R48.13 | R43.61 | R34,589,623 | R757,632,146 |
Análisis de precios históricos y de mercado de Router Protocol (ROUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1276 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.