Cap Mercado Bs.165.29T
45.31%
Volumen 24h Bs.3.72T
-21.47%
BTC % 27.01%
-85.48%
ETH % 9.07%
-84.45%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.103.93 | Bs.103.93 | Bs.111.38 | Bs.110.80 | Bs.38,139,796 | Bs.1,637,494,624 |
Jun-30 2024 | Bs.110.34 | Bs.106.41 | Bs.110.34 | Bs.108.73 | Bs.41,762,069 | Bs.1,737,638,061 |
Jun-29 2024 | Bs.109.00 | Bs.101.86 | Bs.110.60 | Bs.102.80 | Bs.55,923,609 | Bs.1,715,470,801 |
Jun-28 2024 | Bs.103.34 | Bs.85.90 | Bs.106.19 | Bs.90.39 | Bs.66,501,215 | Bs.1,625,555,513 |
Jun-27 2024 | Bs.90.11 | Bs.84.89 | Bs.90.11 | Bs.89.32 | Bs.27,289,238 | Bs.1,416,703,764 |
Jun-26 2024 | Bs.85.26 | Bs.84.83 | Bs.89.29 | Bs.88.64 | Bs.29,552,673 | Bs.1,339,645,444 |
Jun-25 2024 | Bs.90.50 | Bs.81.03 | Bs.90.92 | Bs.81.03 | Bs.38,156,409 | Bs.1,421,216,014 |
Jun-24 2024 | Bs.80.82 | Bs.78.91 | Bs.87.87 | Bs.81.45 | Bs.54,073,221 | Bs.1,268,544,723 |
Jun-23 2024 | Bs.81.42 | Bs.81.42 | Bs.93.69 | Bs.88.22 | Bs.27,064,466 | Bs.1,277,170,099 |
Jun-22 2024 | Bs.84.84 | Bs.84.82 | Bs.93.70 | Bs.87.25 | Bs.24,771,051 | Bs.1,330,070,925 |
Jun-21 2024 | Bs.87.20 | Bs.87.20 | Bs.94.66 | Bs.89.91 | Bs.27,496,396 | Bs.1,366,352,062 |
Jun-20 2024 | Bs.90.03 | Bs.86.22 | Bs.92.43 | Bs.86.22 | Bs.45,202,155 | Bs.1,410,008,331 |
Jun-19 2024 | Bs.86.26 | Bs.79.40 | Bs.92.30 | Bs.79.88 | Bs.32,736,427 | Bs.1,350,185,280 |
Jun-18 2024 | Bs.84.35 | Bs.80.43 | Bs.90.34 | Bs.86.99 | Bs.30,461,418 | Bs.1,319,575,551 |
Jun-17 2024 | Bs.88.78 | Bs.86.99 | Bs.93.53 | Bs.90.53 | Bs.36,750,365 | Bs.1,388,089,634 |
Análisis de precios históricos y de mercado de Router Protocol (ROUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1258 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42136 VES.