Cap Mercado $2.42T
4.09%
Volumen 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Router Protocol (ROUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.223799 | $0.223799 | $2.1227 | $2.1227 | $644,410 | $3,629,426 |
| Aug-22 2024 | $0.50029 | $0.27872 | $2.2135 | $2.1548 | $865,722 | $8,108,990 |
| Aug-21 2024 | $2.1780 | $0.204623 | $2.1906 | $0.25167 | $855,096 | $35,283,707 |
| Aug-20 2024 | $0.252616 | $0.239468 | $2.1331 | $0.278959 | $1,045,913 | $4,090,153 |
| Aug-19 2024 | $0.287254 | $0.287254 | $2.0689 | $1.9541 | $1,081,669 | $4,648,476 |
| Aug-18 2024 | $1.9441 | $1.8000 | $1.9441 | $1.8430 | $794,643 | $31,444,819 |
| Aug-17 2024 | $1.8543 | $1.7468 | $1.8543 | $1.7715 | $487,943 | $29,974,933 |
| Aug-16 2024 | $1.7642 | $1.7238 | $1.8031 | $1.7662 | $456,451 | $28,503,421 |
| Aug-15 2024 | $1.7673 | $1.7389 | $1.8866 | $1.8471 | $700,988 | $28,538,554 |
| Aug-14 2024 | $1.8471 | $1.8259 | $1.9198 | $1.8807 | $649,146 | $29,810,267 |
| Aug-13 2024 | $1.8732 | $1.7974 | $1.8914 | $1.8914 | $739,490 | $30,215,387 |
| Aug-12 2024 | $1.8871 | $1.7498 | $1.9180 | $1.7724 | $796,420 | $30,423,799 |
| Aug-11 2024 | $1.8158 | $1.8015 | $1.9571 | $1.9298 | $766,532 | $29,257,827 |
| Aug-10 2024 | $1.9280 | $1.9019 | $2.0093 | $1.9019 | $752,838 | $31,049,101 |
| Aug-09 2024 | $1.8956 | $1.8956 | $2.0623 | $2.0331 | $546,937 | $30,511,651 |