Cap Mercado $2.30T
-4.13%
Volumen 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Router Protocol (ROUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.5413 | $1.3992 | $1.6036 | $1.4172 | $182,453 | $25,506,308 |
| Sep-29 2024 | $1.4123 | $1.2459 | $1.4166 | $1.4146 | $140,191 | $23,359,183 |
| Sep-28 2024 | $1.4148 | $1.2946 | $1.4174 | $1.3841 | $142,713 | $23,388,044 |
| Sep-27 2024 | $1.3704 | $1.2316 | $1.3704 | $1.2461 | $243,373 | $22,643,143 |
| Sep-26 2024 | $1.2519 | $1.0636 | $1.2600 | $1.1028 | $308,216 | $20,674,088 |
| Sep-25 2024 | $1.0851 | $1.0036 | $1.1256 | $1.1236 | $172,445 | $17,909,223 |
| Sep-24 2024 | $1.1357 | $1.0973 | $1.1419 | $1.1369 | $205,305 | $18,735,627 |
| Sep-23 2024 | $1.1174 | $1.1174 | $1.1734 | $1.1677 | $255,481 | $18,424,327 |
| Sep-22 2024 | $1.1684 | $1.1684 | $1.2246 | $1.2070 | $323,474 | $19,254,318 |
| Sep-21 2024 | $1.2078 | $1.1984 | $1.2561 | $1.2489 | $350,660 | $19,893,643 |
| Sep-20 2024 | $1.2494 | $1.2005 | $1.2598 | $1.2182 | $323,039 | $20,566,885 |
| Sep-19 2024 | $1.2166 | $1.1580 | $1.2166 | $1.1677 | $340,421 | $20,017,568 |
| Sep-18 2024 | $1.1640 | $1.1316 | $1.1681 | $1.1672 | $252,088 | $19,140,519 |
| Sep-17 2024 | $1.1683 | $1.1634 | $1.3559 | $1.1770 | $300,878 | $19,201,178 |
| Sep-16 2024 | $1.1809 | $0.065161 | $1.3312 | $0.065161 | $233,560 | $19,398,343 |