Cap Mercado NZ$4.03T
1.27%
Volumen 24h NZ$200.92B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$4.0817 | NZ$3.8451 | NZ$4.0817 | NZ$4.0457 | NZ$1,236,039 | NZ$64,168,216 |
Jun-26 2024 | NZ$3.8618 | NZ$3.8427 | NZ$4.0446 | NZ$4.0150 | NZ$1,338,560 | NZ$60,677,935 |
Jun-25 2024 | NZ$4.0992 | NZ$3.6704 | NZ$4.1183 | NZ$3.6704 | NZ$1,728,257 | NZ$64,372,594 |
Jun-24 2024 | NZ$3.6609 | NZ$3.5744 | NZ$3.9803 | NZ$3.6892 | NZ$2,449,194 | NZ$57,457,497 |
Jun-23 2024 | NZ$3.6878 | NZ$3.6878 | NZ$4.2439 | NZ$3.9960 | NZ$1,225,859 | NZ$57,848,175 |
Jun-22 2024 | NZ$3.8427 | NZ$3.8422 | NZ$4.2444 | NZ$3.9522 | NZ$1,121,981 | NZ$60,244,266 |
Jun-21 2024 | NZ$3.9498 | NZ$3.9498 | NZ$4.2878 | NZ$4.0724 | NZ$1,245,422 | NZ$61,887,585 |
Jun-20 2024 | NZ$4.0782 | NZ$3.9055 | NZ$4.1867 | NZ$3.9055 | NZ$2,047,388 | NZ$63,864,953 |
Jun-19 2024 | NZ$3.9074 | NZ$3.5964 | NZ$4.1807 | NZ$3.6184 | NZ$1,482,765 | NZ$61,155,326 |
Jun-18 2024 | NZ$3.8209 | NZ$3.6431 | NZ$4.0919 | NZ$3.9405 | NZ$1,379,720 | NZ$59,768,888 |
Jun-17 2024 | NZ$4.0215 | NZ$3.9402 | NZ$4.2363 | NZ$4.1007 | NZ$1,664,572 | NZ$62,872,167 |
Jun-16 2024 | NZ$4.0887 | NZ$4.0426 | NZ$4.4701 | NZ$4.1346 | NZ$1,124,550 | NZ$63,886,820 |
Jun-15 2024 | NZ$4.1257 | NZ$4.0036 | NZ$4.2656 | NZ$4.0210 | NZ$1,540,262 | NZ$64,428,772 |
Jun-14 2024 | NZ$4.0243 | NZ$4.0027 | NZ$4.7999 | NZ$4.1526 | NZ$1,502,475 | NZ$62,809,624 |
Jun-13 2024 | NZ$4.1604 | NZ$4.1604 | NZ$5.164 | NZ$4.3028 | NZ$2,338,729 | NZ$64,897,970 |
Análisis de precios históricos y de mercado de Router Protocol (ROUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1254 días, desde el día 21-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64967 NZD.