Cap Mercado Tk287.96T
-4.8%
Volumen 24h Tk16.42T
55.4%
BTC % 49.2%
-0.44%
ETH % 16.54%
-0.72%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-23 2024 | Tk262.69 | Tk262.69 | Tk302.30 | Tk284.64 | Tk87,319,243 | Tk4,120,588,461 |
Jun-22 2024 | Tk273.72 | Tk273.68 | Tk302.33 | Tk281.52 | Tk79,919,899 | Tk4,291,264,658 |
Jun-21 2024 | Tk281.34 | Tk281.34 | Tk305.43 | Tk290.08 | Tk88,712,797 | Tk4,408,320,041 |
Jun-20 2024 | Tk290.49 | Tk278.19 | Tk298.22 | Tk278.19 | Tk145,837,645 | Tk4,549,170,125 |
Jun-19 2024 | Tk278.32 | Tk256.18 | Tk297.79 | Tk257.74 | Tk105,618,932 | Tk4,356,160,460 |
Jun-18 2024 | Tk272.17 | Tk259.50 | Tk291.47 | Tk280.68 | Tk98,278,973 | Tk4,257,402,985 |
Jun-17 2024 | Tk286.46 | Tk280.67 | Tk301.76 | Tk292.10 | Tk118,569,273 | Tk4,478,452,896 |
Jun-16 2024 | Tk291.24 | Tk287.96 | Tk318.41 | Tk294.51 | Tk80,102,952 | Tk4,550,727,754 |
Jun-15 2024 | Tk293.88 | Tk285.18 | Tk303.84 | Tk286.42 | Tk109,714,550 | Tk4,589,331,579 |
Jun-14 2024 | Tk286.65 | Tk285.11 | Tk341.90 | Tk295.80 | Tk107,022,903 | Tk4,473,997,865 |
Jun-13 2024 | Tk296.35 | Tk296.35 | Tk367.87 | Tk306.49 | Tk166,590,198 | Tk4,622,753,040 |
Jun-12 2024 | Tk305.75 | Tk299.91 | Tk339.21 | Tk299.91 | Tk178,436,475 | Tk4,766,776,896 |
Jun-11 2024 | Tk295.00 | Tk294.05 | Tk316.15 | Tk302.78 | Tk158,152,569 | Tk4,596,558,087 |
Jun-10 2024 | Tk307.23 | Tk306.64 | Tk313.87 | Tk313.87 | Tk84,171,145 | Tk4,784,426,802 |
Jun-09 2024 | Tk315.80 | Tk305.48 | Tk318.79 | Tk305.48 | Tk107,490,440 | Tk4,915,166,654 |
Análisis de precios históricos y de mercado de Router Protocol (ROUTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1250 días, desde el día 21-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50779 BDT.