Cap Mercado $3.46T
0.43%
Volumen 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Router Protocol (ROUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0091066 | $0.00905616 | $0.00950039 | $0.00949371 | $1,777,833 | $4,122,251 |
| May-30 2025 | $0.0094739 | $0.00917088 | $0.00994392 | $0.00941579 | $2,970,120 | $4,288,519 |
| May-29 2025 | $0.00941171 | $0.00939378 | $0.009872 | $0.00984571 | $2,524,988 | $4,260,366 |
| May-28 2025 | $0.00974645 | $0.00963846 | $0.00978567 | $0.00976108 | $2,352,826 | $4,411,892 |
| May-27 2025 | $0.00972385 | $0.00947795 | $0.00978265 | $0.00955655 | $2,761,379 | $4,401,661 |
| May-26 2025 | $0.00963363 | $0.00951907 | $0.00976452 | $0.00969836 | $2,154,126 | $4,360,820 |
| May-25 2025 | $0.00962016 | $0.00954837 | $0.010176 | $0.010176 | $2,263,295 | $4,354,724 |
| May-24 2025 | $0.010172 | $0.010152 | $0.010424 | $0.010336 | $2,225,376 | $4,604,947 |
| May-23 2025 | $0.010424 | $0.010424 | $0.010874 | $0.010478 | $3,318,654 | $4,718,675 |
| May-22 2025 | $0.010416 | $0.010164 | $0.01052 | $0.010164 | $3,709,808 | $4,715,209 |
| May-21 2025 | $0.010043 | $0.00998055 | $0.010354 | $0.010056 | $3,763,868 | $4,546,191 |
| May-20 2025 | $0.010031 | $0.00981729 | $0.010688 | $0.01056 | $2,806,257 | $4,540,965 |
| May-19 2025 | $0.010555 | $0.010162 | $0.010741 | $0.010741 | $3,658,721 | $4,778,164 |
| May-18 2025 | $0.010607 | $0.010528 | $0.01108 | $0.010778 | $2,234,736 | $4,801,574 |
| May-17 2025 | $0.010747 | $0.010712 | $0.011117 | $0.011117 | $1,837,559 | $4,864,926 |