Cap Mercado $3.29T
-1.43%
Volumen 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Router Protocol (ROUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00883719 | $0.00883719 | $0.0095721 | $0.00921499 | $1,649,058 | $4,000,299 |
| Jun-20 2025 | $0.00916114 | $0.00916114 | $0.00981907 | $0.00932643 | $2,443,280 | $4,146,941 |
| Jun-19 2025 | $0.00931239 | $0.00917789 | $0.00936809 | $0.0093143 | $1,602,777 | $4,215,405 |
| Jun-18 2025 | $0.00941511 | $0.00817874 | $0.00968194 | $0.00817874 | $2,359,178 | $4,261,907 |
| Jun-17 2025 | $0.00818732 | $0.00790862 | $0.00871099 | $0.00795853 | $2,967,868 | $3,706,124 |
| Jun-16 2025 | $0.00816404 | $0.00812287 | $0.00838901 | $0.00823238 | $2,278,828 | $3,695,587 |
| Jun-15 2025 | $0.00819997 | $0.00809301 | $0.00833409 | $0.0083031 | $1,325,416 | $3,711,851 |
| Jun-14 2025 | $0.00838475 | $0.00821653 | $0.00848904 | $0.00848904 | $1,488,969 | $3,795,496 |
| Jun-13 2025 | $0.00845709 | $0.00835995 | $0.00897018 | $0.00897018 | $3,368,843 | $3,828,244 |
| Jun-12 2025 | $0.00905593 | $0.00891576 | $0.00960413 | $0.00957666 | $2,960,291 | $4,099,315 |
| Jun-11 2025 | $0.00957749 | $0.00943485 | $0.00977775 | $0.00955917 | $4,134,160 | $4,335,410 |
| Jun-10 2025 | $0.00948625 | $0.0093117 | $0.00976065 | $0.00959484 | $4,455,654 | $4,294,107 |
| Jun-09 2025 | $0.00960065 | $0.00925374 | $0.00992454 | $0.00988806 | $3,810,650 | $4,345,894 |
| Jun-08 2025 | $0.00987637 | $0.00983827 | $0.00998459 | $0.00994978 | $2,324,782 | $4,470,703 |
| Jun-07 2025 | $0.00972239 | $0.00964904 | $0.00979867 | $0.00964904 | $4,095,581 | $4,400,999 |