Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Router Protocol (ROUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.037064 | $0.037022 | $0.039781 | $0.038897 | $745,165 | $16,777,805 |
| Dec-20 2024 | $0.038787 | $0.033908 | $0.038787 | $0.036314 | $957,368 | $17,557,708 |
| Dec-19 2024 | $0.036368 | $0.035922 | $0.041413 | $0.040893 | $962,505 | $16,462,665 |
| Dec-18 2024 | $0.040926 | $0.040926 | $0.042903 | $0.041566 | $958,234 | $18,525,819 |
| Dec-17 2024 | $0.041683 | $0.041375 | $0.042432 | $0.042432 | $881,640 | $18,868,764 |
| Dec-16 2024 | $0.042669 | $0.041606 | $0.04391 | $0.043118 | $1,026,758 | $19,315,163 |
| Dec-15 2024 | $0.042525 | $0.042394 | $0.043254 | $0.042571 | $990,645 | $19,249,654 |
| Dec-14 2024 | $0.042656 | $0.042056 | $0.044453 | $0.044453 | $1,063,597 | $19,309,204 |
| Dec-13 2024 | $0.044318 | $0.042755 | $0.044673 | $0.042851 | $992,101 | - |
| Dec-12 2024 | $0.043087 | $0.042949 | $0.049843 | $0.048838 | $1,369,047 | - |
| Dec-11 2024 | $0.04906 | $0.044291 | $0.04957 | $0.044703 | $1,255,101 | - |
| Dec-10 2024 | $0.044536 | $0.042118 | $0.045288 | $0.044957 | $1,150,741 | - |
| Dec-09 2024 | $0.045019 | $0.045019 | $0.051444 | $0.051314 | $1,170,263 | - |
| Dec-08 2024 | $0.050625 | $0.05015 | $0.056156 | $0.055226 | $1,292,229 | - |
| Dec-07 2024 | $0.055488 | $0.055044 | $0.058267 | $0.058267 | $1,385,690 | - |