Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00033606 | $0.00032853 | $0.00033606 | $0.00032997 | - | - |
Jul-14 2025 | $0.00032997 | $0.00032704 | $0.00033366 | $0.00032704 | $23 | - |
Jul-13 2025 | $0.00032704 | $0.00032704 | $0.00035034 | $0.00034943 | - | - |
Jul-12 2025 | $0.00034943 | $0.00034943 | $0.00035783 | $0.00035783 | - | - |
Jul-11 2025 | $0.00035783 | $0.00026409 | $0.00036028 | $0.00026409 | - | - |
Jul-10 2025 | $0.00026409 | $0.00022457 | $0.00026409 | $0.00022457 | - | - |
Jul-09 2025 | $0.00022457 | $0.00021007 | $0.00022457 | $0.00021362 | - | - |
Jul-08 2025 | $0.00021362 | $0.00021362 | $0.00023374 | $0.00023374 | - | - |
Jul-07 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
Jul-06 2025 | $0.0002371 | $0.0002371 | $0.00024418 | $0.00023864 | - | - |
Jul-05 2025 | $0.00023864 | $0.00023864 | $0.00023864 | $0.00023864 | - | - |
Jul-04 2025 | $0.00023864 | $0.00023864 | $0.00024529 | $0.00024529 | - | - |
Jul-03 2025 | $0.00024529 | $0.00024529 | $0.00027817 | $0.00025422 | - | - |
Jul-02 2025 | $0.00025422 | $0.00020963 | $0.00043324 | $0.00043324 | - | - |
Jul-01 2025 | $0.00043324 | $0.00038952 | $0.00043324 | $0.00038952 | - | - |