Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roseon Finance / Roseon World (ROSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00909461 | $0.00764359 | $0.00933492 | $0.00770529 | $575,942 | - |
| Jul-25 2024 | $0.00768052 | $0.00762493 | $0.00811885 | $0.00792322 | $259,752 | - |
| Jul-24 2024 | $0.00786042 | $0.00786042 | $0.00842442 | $0.00815478 | $366,910 | - |
| Jul-23 2024 | $0.00818375 | $0.00810474 | $0.00858434 | $0.00851011 | $454,942 | - |
| Jul-22 2024 | $0.00852827 | $0.00851685 | $0.00884856 | $0.00854355 | $532,400 | - |
| Jul-21 2024 | $0.00866514 | $0.00777614 | $0.00889517 | $0.00801219 | $612,203 | - |
| Jul-20 2024 | $0.00818188 | $0.00805478 | $0.00914588 | $0.00914588 | $287,909 | - |
| Jul-19 2024 | $0.00920793 | $0.00836745 | $0.00943469 | $0.00836745 | $801,027 | - |
| Jul-18 2024 | $0.00825561 | $0.00803029 | $0.0091846 | $0.00902576 | $791,390 | - |
| Jul-17 2024 | $0.00901138 | $0.00870589 | $0.00933448 | $0.00905252 | $887,792 | - |
| Jul-16 2024 | $0.00915039 | $0.00882908 | $0.01019 | $0.010058 | $870,665 | - |
| Jul-15 2024 | $0.00980529 | $0.00792939 | $0.00980529 | $0.0080399 | $415,175 | - |
| Jul-14 2024 | $0.00804807 | $0.00802692 | $0.00840343 | $0.00811769 | $679,833 | - |
| Jul-13 2024 | $0.00819593 | $0.00789345 | $0.0082752 | $0.00826392 | $806,690 | - |
| Jul-12 2024 | $0.00820819 | $0.00754812 | $0.00827222 | $0.0081641 | $801,717 | - |