Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roseon Finance / Roseon World (ROSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Aug-19 2025 | $0.00010834 | $0.00010834 | $0.0001194 | $0.0001194 | - | - |
| Aug-18 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-17 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-16 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-15 2025 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | - | - |
| Aug-14 2025 | $0.0001194 | $0.0001194 | $0.00012289 | $0.00012289 | - | - |
| Aug-13 2025 | $0.00012289 | $0.0001133 | $0.00012289 | $0.0001133 | - | - |
| Aug-12 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-11 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-10 2025 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | - | - |
| Aug-09 2025 | $0.0001133 | $0.00010837 | $0.0001133 | $0.00010837 | - | - |
| Aug-08 2025 | $0.00010837 | $0.00010618 | $0.00019023 | $0.00019023 | - | - |
| Aug-07 2025 | $0.00019023 | $0.00019023 | $0.00019095 | $0.00019095 | - | - |
| Aug-06 2025 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |