Cap Mercado $3.22T
0.32%
Volumen 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roseon Finance / Roseon World (ROSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-14 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-13 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-12 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-11 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-10 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-09 2025 | $0.00003205 | $0.00003205 | $0.00003775 | $0.00003775 | - | - |
| Oct-08 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Oct-07 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Oct-06 2025 | $0.00003775 | $0.00003775 | $0.00004023 | $0.00004023 | - | - |
| Oct-05 2025 | $0.00004023 | $0.00004023 | $0.00004163 | $0.00004163 | - | - |
| Oct-04 2025 | $0.00004163 | $0.00004102 | $0.00004163 | $0.00004118 | - | - |
| Oct-03 2025 | $0.00004118 | $0.00002949 | $0.00005341 | $0.00003229 | - | - |
| Oct-02 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Oct-01 2025 | $0.00005583 | $0.00004985 | $0.00007793 | $0.00007793 | - | - |