Cap Mercado £1.86T
-7.78%
Volumen 24h £140.45B
63.67%
BTC % 50%
0.86%
ETH % 17.01%
1.99%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £0.487068 | £0.475582 | £0.575937 | £0.553253 | £14,362 | - |
Jun-22 2024 | £0.538435 | £0.503765 | £0.559088 | £0.52698 | £5,908 | - |
Jun-21 2024 | £0.540306 | £0.444811 | £0.613095 | £0.54748 | £24,441 | - |
Jun-20 2024 | £0.54748 | £0.447991 | £0.552362 | £0.532054 | £18,036 | - |
Jun-19 2024 | £0.532054 | £0.526511 | £0.651858 | £0.651858 | £9,284 | - |
Jun-18 2024 | £0.669729 | £0.613211 | £0.709306 | £0.709306 | £24,715 | - |
Jun-17 2024 | £0.732483 | £0.707922 | £0.77457 | £0.745951 | £15,883 | - |
Jun-16 2024 | £0.745951 | £0.636871 | £0.813572 | £0.636871 | £25,703 | - |
Jun-15 2024 | £0.636871 | £0.623206 | £0.769512 | £0.708854 | £24,513 | - |
Jun-14 2024 | £0.710633 | £0.565944 | £0.761458 | £0.591477 | £26,260 | - |
Jun-13 2024 | £0.629175 | £0.492979 | £0.630914 | £0.525548 | £22,529 | - |
Jun-12 2024 | £0.5226 | £0.507542 | £0.580877 | £0.537379 | £6,944 | - |
Jun-11 2024 | £0.540914 | £0.536508 | £0.703862 | £0.687193 | £13,506 | - |
Jun-10 2024 | £0.687193 | £0.544536 | £0.687193 | £0.576254 | £15,573 | - |
Jun-09 2024 | £0.576254 | £0.576254 | £0.576254 | £0.576254 | £72 | - |
Análisis de precios históricos y de mercado de Rosecoin (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78795 GBP.