Cap Mercado $2.45T
3.4%
Volumen 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.471922 | $0.471751 | $0.472098 | $0.471792 | $1,185,449 | - |
Sep-25 2024 | $0.47195 | $0.461242 | $0.587232 | $0.586867 | $1,039,373 | - |
Sep-24 2024 | $0.586971 | $0.586792 | $0.587145 | $0.587034 | $975,907 | - |
Sep-23 2024 | $0.58697 | $0.586871 | $0.587294 | $0.587016 | $1,011,477 | - |
Sep-22 2024 | $0.587084 | $0.587011 | $0.587384 | $0.587135 | $1,118,028 | - |
Sep-21 2024 | $0.587072 | $0.561696 | $0.587314 | $0.561696 | $1,077,161 | - |
Sep-20 2024 | $0.553698 | $0.536218 | $0.561713 | $0.537293 | $1,196,247 | - |
Sep-19 2024 | $0.527125 | $0.522409 | $0.551242 | $0.551242 | $1,115,369 | - |
Sep-18 2024 | $0.55544 | $0.500591 | $0.560552 | $0.505433 | $1,180,109 | - |
Sep-17 2024 | $0.494857 | $0.464848 | $0.521435 | $0.483653 | $1,206,708 | - |
Sep-16 2024 | $0.482269 | $0.46631 | $0.501969 | $0.501969 | $1,142,995 | - |
Sep-15 2024 | $0.496235 | $0.496235 | $0.538584 | $0.524987 | $1,145,296 | - |
Sep-14 2024 | $0.525286 | $0.515371 | $0.541039 | $0.527205 | $1,095,383 | - |
Sep-13 2024 | $0.525149 | $0.524738 | $0.530182 | $0.530182 | $1,081,707 | - |
Sep-12 2024 | $0.520664 | $0.516966 | $0.536547 | $0.519556 | $977,786 | - |