Cap Mercado $2.64T
3.57%
Volumen 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ronaldinho Coin (STAR10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008814 | $0.00008593 | $0.00008941 | $0.0000891 | $501 | $22,621 |
| Apr-06 2026 | $0.0000891 | $0.00008696 | $0.00009092 | $0.00008696 | - | $23,315 |
| Apr-05 2026 | $0.00008493 | $0.00008493 | $0.00009171 | $0.00008885 | $2,869 | $22,064 |
| Apr-04 2026 | $0.00008885 | $0.00008794 | $0.00008978 | $0.00008978 | - | $23,334 |
| Apr-03 2026 | $0.00008978 | $0.00008567 | $0.0000905 | $0.00009031 | - | $23,808 |
| Apr-02 2026 | $0.00009031 | $0.00008799 | $0.00009703 | $0.00009703 | $638 | $24,046 |
| Apr-01 2026 | $0.00009703 | $0.00009703 | $0.00009969 | $0.00009824 | - | $26,030 |
| Mar-31 2026 | $0.00009824 | $0.00009662 | $0.00010008 | $0.0000971 | - | $26,565 |
| Mar-30 2026 | $0.0000971 | $0.0000971 | $0.00010186 | $0.0000997 | - | $26,352 |
| Mar-29 2026 | $0.0000997 | $0.00009808 | $0.00010095 | $0.00010095 | - | $27,145 |
| Mar-28 2026 | $0.00010095 | $0.00009963 | $0.00010098 | $0.00009963 | $10 | $27,471 |
| Mar-27 2026 | $0.00009963 | $0.00009963 | $0.00010219 | $0.00010064 | - | $27,085 |
| Mar-26 2026 | $0.00010064 | $0.00010064 | $0.0001042 | $0.0001042 | - | $27,331 |
| Mar-25 2026 | $0.0001042 | $0.00010239 | $0.00010535 | $0.00010239 | - | $28,219 |
| Mar-24 2026 | $0.00010239 | $0.00010047 | $0.00010385 | $0.00010293 | - | $27,703 |