Cap Mercado MX$41.06T
-2.17%
Volumen 24h MX$2.16T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | - | MX$11,489 |
Jun-14 2022 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | - | MX$11,489 |
Jun-13 2022 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | - | MX$11,489 |
Jun-12 2022 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | - | MX$11,489 |
Jun-11 2022 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | - | MX$11,489 |
Jun-10 2022 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | MX$0.00516123 | - | MX$11,489 |
Jun-09 2022 | MX$0.00516123 | MX$0.00509151 | MX$0.00516392 | MX$0.00511338 | - | MX$11,489 |
Jun-08 2022 | MX$0.00511322 | MX$0.00506754 | MX$0.00528911 | MX$0.00527181 | - | MX$11,382 |
Jun-07 2022 | MX$0.00527249 | MX$0.00496046 | MX$0.00532905 | MX$0.00530909 | - | MX$11,737 |
Jun-06 2022 | MX$0.00530891 | MX$0.00505904 | MX$0.0053635 | MX$0.00506176 | - | MX$11,818 |
Jun-05 2022 | MX$0.00506115 | MX$0.00500493 | MX$0.00509687 | MX$0.00504904 | - | MX$11,266 |
Jun-04 2022 | MX$0.00504867 | MX$0.00499521 | MX$0.015114 | MX$0.015081 | - | MX$11,238 |
Jun-03 2022 | MX$0.01508 | MX$0.014913 | MX$0.015552 | MX$0.015468 | - | MX$33,569 |
Jun-02 2022 | MX$0.015468 | MX$0.00502943 | MX$0.02022 | MX$0.020168 | - | MX$34,432 |
Jun-01 2022 | MX$0.020171 | MX$0.01997 | MX$0.021632 | MX$0.021521 | - | MX$44,902 |
Análisis de precios históricos y de mercado de ROIyal Coin (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1254 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.