Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00024404 | £0.00024404 | £0.00024404 | £0.00024404 | - | £543 |
Jun-14 2022 | £0.00024404 | £0.00024404 | £0.00024404 | £0.00024404 | - | £543 |
Jun-13 2022 | £0.00024404 | £0.00024404 | £0.00024404 | £0.00024404 | - | £543 |
Jun-12 2022 | £0.00024404 | £0.00024404 | £0.00024404 | £0.00024404 | - | £543 |
Jun-11 2022 | £0.00024404 | £0.00024404 | £0.00024404 | £0.00024404 | - | £543 |
Jun-10 2022 | £0.00024404 | £0.00024404 | £0.00024404 | £0.00024404 | - | £543 |
Jun-09 2022 | £0.00024404 | £0.00024075 | £0.00024417 | £0.00024178 | - | £543 |
Jun-08 2022 | £0.00024177 | £0.00023961 | £0.00025009 | £0.00024927 | - | £538 |
Jun-07 2022 | £0.0002493 | £0.00023455 | £0.00025198 | £0.00025103 | - | £555 |
Jun-06 2022 | £0.00025103 | £0.00023921 | £0.00025361 | £0.00023934 | - | £559 |
Jun-05 2022 | £0.00023931 | £0.00023665 | £0.000241 | £0.00023874 | - | £533 |
Jun-04 2022 | £0.00023872 | £0.00023619 | £0.0007147 | £0.00071313 | - | £531 |
Jun-03 2022 | £0.00071309 | £0.0007052 | £0.00073538 | £0.00073141 | - | £1,587 |
Jun-02 2022 | £0.00073141 | £0.00023781 | £0.00095613 | £0.00095368 | - | £1,628 |
Jun-01 2022 | £0.00095382 | £0.00094429 | £0.0010229 | £0.00101762 | - | £2,123 |
Análisis de precios históricos y de mercado de ROIyal Coin (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1254 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.