Cap Mercado HK$18.64T
-2.83%
Volumen 24h HK$1.06T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | - | HK$5,307 |
Jun-14 2022 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | - | HK$5,307 |
Jun-13 2022 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | - | HK$5,307 |
Jun-12 2022 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | - | HK$5,307 |
Jun-11 2022 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | - | HK$5,307 |
Jun-10 2022 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | HK$0.00238405 | - | HK$5,307 |
Jun-09 2022 | HK$0.00238405 | HK$0.00235185 | HK$0.00238529 | HK$0.00236195 | - | HK$5,307 |
Jun-08 2022 | HK$0.00236188 | HK$0.00234077 | HK$0.00244312 | HK$0.00243513 | - | HK$5,258 |
Jun-07 2022 | HK$0.00243544 | HK$0.00229131 | HK$0.00246157 | HK$0.00245235 | - | HK$5,421 |
Jun-06 2022 | HK$0.00245227 | HK$0.00233685 | HK$0.00247748 | HK$0.00233811 | - | HK$5,459 |
Jun-05 2022 | HK$0.00233782 | HK$0.00231185 | HK$0.00235432 | HK$0.00233223 | - | HK$5,204 |
Jun-04 2022 | HK$0.00233206 | HK$0.00230736 | HK$0.00698176 | HK$0.00696645 | - | HK$5,191 |
Jun-03 2022 | HK$0.00696604 | HK$0.00688896 | HK$0.00718382 | HK$0.00714507 | - | HK$15,506 |
Jun-02 2022 | HK$0.007145 | HK$0.00232317 | HK$0.00934028 | HK$0.00931636 | - | HK$15,905 |
Jun-01 2022 | HK$0.00931767 | HK$0.00922465 | HK$0.0099925 | HK$0.00994099 | - | HK$20,741 |
Análisis de precios históricos y de mercado de ROIyal Coin (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1254 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.