Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00027048 | $0.00026977 | $0.00028892 | $0.00028658 | - | $270,487 |
| Dec-04 2025 | $0.00028923 | $0.00028887 | $0.00030806 | $0.00030806 | $3,608 | $289,239 |
| Dec-03 2025 | $0.00030806 | $0.00028526 | $0.00030806 | $0.00028574 | $3,276 | $308,063 |
| Dec-02 2025 | $0.00028846 | $0.00027113 | $0.00029879 | $0.00027345 | $3,782 | $288,466 |
| Dec-01 2025 | $0.00027345 | $0.00026523 | $0.00028513 | $0.00028513 | $3,550 | $273,453 |
| Nov-30 2025 | $0.00030091 | $0.00029456 | $0.00030399 | $0.00029523 | $551 | $300,913 |
| Nov-29 2025 | $0.00029442 | $0.00029404 | $0.00029922 | $0.00029846 | $541 | $294,421 |
| Nov-28 2025 | $0.00029846 | $0.00029654 | $0.00031137 | $0.0003066 | $2,491 | $298,466 |
| Nov-27 2025 | $0.0003066 | $0.00030488 | $0.00031293 | $0.00030659 | $2,194 | $306,603 |
| Nov-26 2025 | $0.00030656 | $0.00028229 | $0.00030656 | $0.00028899 | $3,566 | $306,561 |
| Nov-25 2025 | $0.00028718 | $0.00028157 | $0.00031507 | $0.00031507 | $7,337 | $287,181 |
| Nov-24 2025 | $0.00031507 | $0.00029897 | $0.00031507 | $0.00030009 | - | $315,078 |
| Nov-23 2025 | $0.00030185 | $0.000284 | $0.00031251 | $0.00028415 | $13,544 | $301,856 |
| Nov-22 2025 | $0.00028415 | $0.00027645 | $0.00030699 | $0.00030699 | - | $284,158 |
| Nov-21 2025 | $0.00030217 | $0.00026661 | $0.00031404 | $0.00028058 | $12,883 | $302,176 |