Cap Mercado $2.55T
-0.56%
Volumen 24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008344 | $0.00007354 | $0.00011732 | $0.00007354 | $58,503 | $83,449 |
| Mar-09 2026 | $0.00007354 | $0.0000639 | $0.00007354 | $0.0000639 | - | $73,549 |
| Mar-08 2026 | $0.00006427 | $0.00006387 | $0.00006579 | $0.00006579 | - | $64,272 |
| Mar-07 2026 | $0.00006579 | $0.00006524 | $0.00006606 | $0.00006574 | - | $65,791 |
| Mar-06 2026 | $0.00006574 | $0.000065 | $0.00006956 | $0.00006924 | - | $65,742 |
| Mar-05 2026 | $0.00006924 | $0.00006924 | $0.00007269 | $0.00007234 | - | $69,249 |
| Mar-04 2026 | $0.00007234 | $0.00006738 | $0.0000743 | $0.00006866 | $338 | $72,349 |
| Mar-03 2026 | $0.00006721 | $0.00006577 | $0.00006885 | $0.00006806 | - | $67,214 |
| Mar-02 2026 | $0.00006892 | $0.00006535 | $0.00007245 | $0.00006535 | - | $68,926 |
| Mar-01 2026 | $0.00006535 | $0.00006535 | $0.00007138 | $0.00006954 | $727 | $65,360 |
| Feb-28 2026 | $0.00007008 | $0.0000648 | $0.00007008 | $0.00006678 | $1,436 | $70,084 |
| Feb-27 2026 | $0.00006678 | $0.00006506 | $0.00006925 | $0.00006764 | - | $66,788 |
| Feb-26 2026 | $0.00006765 | $0.00006684 | $0.00006978 | $0.00006726 | - | $67,653 |
| Feb-25 2026 | $0.00006862 | $0.00006496 | $0.00007456 | $0.00006496 | $2,836 | $68,625 |
| Feb-24 2026 | $0.00006496 | $0.00006249 | $0.00006496 | $0.00006474 | - | $64,965 |