Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00070288 | $0.00070288 | $0.00081261 | $0.00081261 | $230,855 | $702,886 |
| Oct-03 2025 | $0.00081299 | $0.00080964 | $0.00085105 | $0.00084078 | $229,704 | $812,992 |
| Oct-02 2025 | $0.00082615 | $0.00068119 | $0.00082615 | $0.0006838 | $301,085 | $826,160 |
| Oct-01 2025 | $0.00067574 | $0.00063209 | $0.00067618 | $0.00063644 | $329,514 | $675,749 |
| Sep-30 2025 | $0.00063656 | $0.00063093 | $0.00064835 | $0.00064558 | $337,772 | $636,566 |
| Sep-29 2025 | $0.00064611 | $0.00061389 | $0.00064611 | $0.00061389 | $323,364 | $646,112 |
| Sep-28 2025 | $0.00061354 | $0.000587 | $0.00065819 | $0.00059576 | $321,059 | $613,542 |
| Sep-27 2025 | $0.00059676 | $0.00058694 | $0.00059676 | $0.00058706 | $328,281 | $596,763 |
| Sep-26 2025 | $0.00058479 | $0.00049165 | $0.00058519 | $0.0004924 | $337,069 | $584,794 |
| Sep-25 2025 | $0.00049821 | $0.00049758 | $0.00058611 | $0.00058611 | $352,382 | $498,218 |
| Sep-24 2025 | $0.00058618 | $0.00058408 | $0.00061006 | $0.00061006 | $340,856 | $586,184 |
| Sep-23 2025 | $0.00061156 | $0.00060414 | $0.00061424 | $0.0006088 | $326,638 | $611,563 |
| Sep-22 2025 | $0.00061106 | $0.00061092 | $0.00065453 | $0.00065247 | $351,359 | $611,068 |
| Sep-21 2025 | $0.00065159 | $0.00063981 | $0.0006535 | $0.00064739 | $326,427 | $651,590 |
| Sep-20 2025 | $0.00064831 | $0.0006411 | $0.0007484 | $0.00074056 | $333,042 | $648,311 |