Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000249 | $0.00024733 | $0.00026289 | $0.00025994 | $1,436 | $249,003 |
| Dec-17 2025 | $0.00026338 | $0.00025998 | $0.00028082 | $0.00027647 | $2,564 | $263,388 |
| Dec-16 2025 | $0.00027647 | $0.00026848 | $0.00027907 | $0.0002688 | $853 | $276,470 |
| Dec-15 2025 | $0.0002688 | $0.00026605 | $0.0002966 | $0.00027095 | - | $268,807 |
| Dec-14 2025 | $0.00027251 | $0.00027251 | $0.00028056 | $0.00027927 | - | $272,510 |
| Dec-13 2025 | $0.00028037 | $0.00027848 | $0.00028212 | $0.00027848 | $191 | $280,379 |
| Dec-12 2025 | $0.00027848 | $0.00027691 | $0.00029882 | $0.00028142 | $2,869 | $278,484 |
| Dec-11 2025 | $0.00028142 | $0.0002738 | $0.00028698 | $0.00028698 | - | $281,420 |
| Dec-10 2025 | $0.00029007 | $0.0002892 | $0.00029982 | $0.00029218 | $2,330 | $290,072 |
| Dec-09 2025 | $0.00029218 | $0.00027136 | $0.00029676 | $0.0002761 | - | $292,182 |
| Dec-08 2025 | $0.0002761 | $0.00026942 | $0.00028189 | $0.00026942 | - | $276,101 |
| Dec-07 2025 | $0.00026909 | $0.00026898 | $0.00027844 | $0.00026898 | - | $269,096 |
| Dec-06 2025 | $0.00026898 | $0.0002686 | $0.00027209 | $0.00027048 | - | $268,987 |
| Dec-05 2025 | $0.00027048 | $0.00026977 | $0.00028892 | $0.00028658 | - | $270,487 |
| Dec-04 2025 | $0.00028923 | $0.00028887 | $0.00030806 | $0.00030806 | $3,608 | $289,239 |