Cap Mercado $2.49T
-1.52%
Volumen 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00009121 | $0.00008881 | $0.00009162 | $0.00009009 | - | $91,213 |
| Mar-30 2026 | $0.00009009 | $0.00008702 | $0.00009372 | $0.00008702 | $828 | $90,099 |
| Mar-29 2026 | $0.00008702 | $0.00008702 | $0.00009105 | $0.00009105 | $808 | $87,027 |
| Mar-28 2026 | $0.00009105 | $0.00009046 | $0.00009196 | $0.00009102 | - | $91,055 |
| Mar-27 2026 | $0.00009102 | $0.00009102 | $0.00009664 | $0.00009635 | $320 | $91,025 |
| Mar-26 2026 | $0.00009635 | $0.00009635 | $0.00010406 | $0.00010344 | - | $96,353 |
| Mar-25 2026 | $0.00010344 | $0.00009293 | $0.00010344 | $0.00009293 | - | $103,441 |
| Mar-24 2026 | $0.00009293 | $0.00008856 | $0.00009531 | $0.00009207 | $2,135 | $92,937 |
| Mar-23 2026 | $0.00009207 | $0.00008659 | $0.00009207 | $0.00008659 | - | $92,072 |
| Mar-22 2026 | $0.00008659 | $0.00008659 | $0.00009289 | $0.00009289 | - | $86,596 |
| Mar-21 2026 | $0.00009289 | $0.00009289 | $0.00009403 | $0.0000933 | - | $92,898 |
| Mar-20 2026 | $0.0000933 | $0.00009222 | $0.00010062 | $0.00009445 | - | $93,309 |
| Mar-19 2026 | $0.00009445 | $0.00009445 | $0.00009873 | $0.00009873 | - | $94,455 |
| Mar-18 2026 | $0.00009873 | $0.00009785 | $0.00010557 | $0.00010557 | - | $98,736 |
| Mar-17 2026 | $0.00010557 | $0.00010103 | $0.00011124 | $0.00011124 | $3,341 | $105,573 |