Cap Mercado $3.01T
-6.6%
Volumen 24h $372.63B
40.13%
BTC % 54.49%
-0.67%
ETH % 10.89%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rocky (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00011829 | $0.00011829 | $0.00013076 | $0.00013076 | - | $118,299 |
| Jan-28 2026 | $0.00013076 | $0.00012915 | $0.00013145 | $0.00012979 | - | $130,769 |
| Jan-27 2026 | $0.0001303 | $0.00012607 | $0.0001303 | $0.0001264 | $6,118 | $130,305 |
| Jan-26 2026 | $0.0001264 | $0.00011927 | $0.00012853 | $0.00011927 | - | $126,407 |
| Jan-25 2026 | $0.00011927 | $0.00011927 | $0.00013425 | $0.00013424 | - | $119,271 |
| Jan-24 2026 | $0.00013424 | $0.00012863 | $0.00013782 | $0.00012863 | - | $134,248 |
| Jan-23 2026 | $0.00013015 | $0.00012835 | $0.00013164 | $0.00013073 | - | $130,152 |
| Jan-22 2026 | $0.00013073 | $0.00012995 | $0.00013228 | $0.0001315 | $152 | $130,735 |
| Jan-21 2026 | $0.0001323 | $0.00012746 | $0.00013303 | $0.00013237 | $1,847 | $132,308 |
| Jan-20 2026 | $0.0001322 | $0.0001322 | $0.00015772 | $0.00015761 | $3,756 | $132,210 |
| Jan-19 2026 | $0.00015865 | $0.00015139 | $0.00015865 | $0.00015139 | - | $158,655 |
| Jan-18 2026 | $0.00016534 | $0.00016419 | $0.00017055 | $0.00017055 | - | $165,345 |
| Jan-17 2026 | $0.00017055 | $0.00016215 | $0.00017751 | $0.00016293 | - | $170,552 |
| Jan-16 2026 | $0.00016293 | $0.00016293 | $0.00018427 | $0.00018427 | $6,764 | $162,933 |
| Jan-15 2026 | $0.0001874 | $0.00017913 | $0.00019017 | $0.00019017 | - | $187,405 |