Cap Mercado ₹225.79T
-4.43%
Volumen 24h ₹16.23T
22.29%
BTC % 50.44%
1.11%
ETH % 16.33%
0%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.00804753 | ₹0.00783094 | ₹0.00804753 | ₹0.00783094 | ₹3,755 | - |
Jun-05 2024 | ₹0.00783094 | ₹0.00780006 | ₹0.00790289 | ₹0.00785026 | ₹125,888 | - |
Jun-04 2024 | ₹0.0061868 | ₹0.00547087 | ₹0.0061868 | ₹0.00547087 | ₹2,048 | - |
Jun-03 2024 | ₹0.00547087 | ₹0.00547087 | ₹0.00547087 | ₹0.00547087 | - | - |
Jun-02 2024 | ₹0.00547087 | ₹0.00535297 | ₹0.00547087 | ₹0.00535297 | ₹2,511 | - |
Jun-01 2024 | ₹0.00535297 | ₹0.005261 | ₹0.00535297 | ₹0.005261 | ₹8,454 | - |
May-31 2024 | ₹0.005261 | ₹0.00506798 | ₹0.00526181 | ₹0.00507031 | ₹37,788 | - |
May-30 2024 | ₹0.00526545 | ₹0.00526545 | ₹0.00539258 | ₹0.00539258 | ₹11,581 | - |
May-29 2024 | ₹0.00539258 | ₹0.00539258 | ₹0.00598678 | ₹0.00598678 | ₹3,058 | - |
May-28 2024 | ₹0.00598678 | ₹0.00598678 | ₹0.0079289 | ₹0.00705431 | ₹597,571 | - |
May-27 2024 | ₹0.00705431 | ₹0.00705431 | ₹0.00705431 | ₹0.00705431 | - | - |
May-26 2024 | ₹0.00705431 | ₹0.00705431 | ₹0.00705431 | ₹0.00705431 | - | - |
May-25 2024 | ₹0.00705431 | ₹0.00705431 | ₹0.00706405 | ₹0.00706405 | ₹922 | - |
May-24 2024 | ₹0.00706405 | ₹0.00692099 | ₹0.00706405 | ₹0.00692099 | ₹11,043 | - |
May-23 2024 | ₹0.00692099 | ₹0.00692099 | ₹0.00729802 | ₹0.00729802 | ₹246 | - |
Análisis de precios históricos y de mercado de RocketXRP Official (RXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 379 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52294 INR.