Cap Mercado Tk318.77T
-3.41%
Volumen 24h Tk23.62T
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk0.010923 | Tk0.010923 | Tk0.011315 | Tk0.011315 | Tk19,576 | - |
Jun-06 2024 | Tk0.011315 | Tk0.01101 | Tk0.011315 | Tk0.01101 | Tk5,280 | - |
Jun-05 2024 | Tk0.01101 | Tk0.010967 | Tk0.011111 | Tk0.011037 | Tk177,002 | - |
Jun-04 2024 | Tk0.00869879 | Tk0.00769218 | Tk0.00869879 | Tk0.00769218 | Tk2,880 | - |
Jun-03 2024 | Tk0.00769218 | Tk0.00769218 | Tk0.00769218 | Tk0.00769218 | - | - |
Jun-02 2024 | Tk0.00769218 | Tk0.00752641 | Tk0.00769218 | Tk0.00752641 | Tk3,531 | - |
Jun-01 2024 | Tk0.00752641 | Tk0.00739709 | Tk0.00752641 | Tk0.00739709 | Tk11,887 | - |
May-31 2024 | Tk0.00739709 | Tk0.00712571 | Tk0.00739824 | Tk0.00712898 | Tk53,130 | - |
May-30 2024 | Tk0.00740335 | Tk0.00740335 | Tk0.0075821 | Tk0.0075821 | Tk16,283 | - |
May-29 2024 | Tk0.0075821 | Tk0.0075821 | Tk0.00841756 | Tk0.00841756 | Tk4,300 | - |
May-28 2024 | Tk0.00841756 | Tk0.00841756 | Tk0.011148 | Tk0.00991854 | Tk840,200 | - |
May-27 2024 | Tk0.00991854 | Tk0.00991854 | Tk0.00991854 | Tk0.00991854 | - | - |
May-26 2024 | Tk0.00991854 | Tk0.00991854 | Tk0.00991854 | Tk0.00991854 | - | - |
May-25 2024 | Tk0.00991854 | Tk0.00991854 | Tk0.00993223 | Tk0.00993223 | Tk1,296 | - |
May-24 2024 | Tk0.00993223 | Tk0.00973109 | Tk0.00993223 | Tk0.00973109 | Tk15,527 | - |
Análisis de precios históricos y de mercado de RocketXRP Official (RXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 380 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.