Cap Mercado NZ$4.13T
5.95%
Volumen 24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2021 | NZ$0.0023879 | NZ$0.00236488 | NZ$0.00242356 | NZ$0.00239307 | - | - |
Oct-16 2021 | NZ$0.00239579 | NZ$0.00237694 | NZ$0.00246806 | NZ$0.00242463 | - | - |
Oct-15 2021 | NZ$0.00242574 | NZ$0.00232858 | NZ$0.00244157 | NZ$0.00241685 | - | - |
Oct-14 2021 | NZ$0.00241655 | NZ$0.0023678 | NZ$0.00247136 | NZ$0.00240742 | - | - |
Oct-13 2021 | NZ$0.00240606 | NZ$0.00224416 | NZ$0.00241052 | NZ$0.0022572 | - | - |
Oct-12 2021 | NZ$0.00225405 | NZ$0.00201772 | NZ$0.00225822 | NZ$0.00210958 | - | - |
Oct-11 2021 | NZ$0.00211181 | NZ$0.00207675 | NZ$0.00221588 | NZ$0.00220688 | - | - |
Oct-10 2021 | NZ$0.00220987 | NZ$0.00217618 | NZ$0.00335928 | NZ$0.00335928 | - | - |
Oct-09 2021 | NZ$0.00335838 | NZ$0.00332999 | NZ$0.00412309 | NZ$0.0040801 | - | - |
Oct-08 2021 | NZ$0.00407934 | NZ$0.00405935 | NZ$0.00478771 | NZ$0.00473076 | NZ$25,062 | - |
Oct-07 2021 | NZ$0.00473044 | NZ$0.00471889 | NZ$0.00740118 | NZ$0.00734384 | NZ$78,757 | - |
Oct-06 2021 | NZ$0.00733932 | NZ$0.00710588 | NZ$0.013725 | NZ$0.013636 | NZ$636,619 | - |
Análisis de precios históricos y de mercado de Rocket Venture (RKTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 12 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.