Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €0.00133284 | €0.00131999 | €0.00135274 | €0.00133572 | - | - |
Oct-16 2021 | €0.00133724 | €0.00132672 | €0.00137758 | €0.00135334 | - | - |
Oct-15 2021 | €0.00135396 | €0.00129973 | €0.00136279 | €0.001349 | - | - |
Oct-14 2021 | €0.00134883 | €0.00132162 | €0.00137942 | €0.00134373 | - | - |
Oct-13 2021 | €0.00134297 | €0.00125261 | €0.00134546 | €0.00125988 | - | - |
Oct-12 2021 | €0.00125813 | €0.00112621 | €0.00126045 | €0.00117749 | - | - |
Oct-11 2021 | €0.00117873 | €0.00115916 | €0.00123682 | €0.0012318 | - | - |
Oct-10 2021 | €0.00123347 | €0.00121466 | €0.00187502 | €0.00187502 | - | - |
Oct-09 2021 | €0.00187452 | €0.00185868 | €0.00230135 | €0.00227736 | - | - |
Oct-08 2021 | €0.00227694 | €0.00226578 | €0.00267232 | €0.00264054 | €13,988 | - |
Oct-07 2021 | €0.00264035 | €0.00263391 | €0.00413107 | €0.00409906 | €43,959 | - |
Oct-06 2021 | €0.00409654 | €0.00396624 | €0.00766119 | €0.00761147 | €355,338 | - |
Análisis de precios históricos y de mercado de Rocket Venture (RKTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 12 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.