Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.011212 | HK$0.011104 | HK$0.01138 | HK$0.011236 | - | - |
Oct-16 2021 | HK$0.011249 | HK$0.011161 | HK$0.011588 | HK$0.011385 | - | - |
Oct-15 2021 | HK$0.01139 | HK$0.010934 | HK$0.011464 | HK$0.011348 | - | - |
Oct-14 2021 | HK$0.011347 | HK$0.011118 | HK$0.011604 | HK$0.011304 | - | - |
Oct-13 2021 | HK$0.011297 | HK$0.010537 | HK$0.011318 | HK$0.010598 | - | - |
Oct-12 2021 | HK$0.010584 | HK$0.00947434 | HK$0.010603 | HK$0.00990568 | - | - |
Oct-11 2021 | HK$0.00991617 | HK$0.00975153 | HK$0.010404 | HK$0.010362 | - | - |
Oct-10 2021 | HK$0.010376 | HK$0.010218 | HK$0.015773 | HK$0.015773 | - | - |
Oct-09 2021 | HK$0.015769 | HK$0.015636 | HK$0.01936 | HK$0.019158 | - | - |
Oct-08 2021 | HK$0.019154 | HK$0.01906 | HK$0.022481 | HK$0.022213 | HK$117,678 | - |
Oct-07 2021 | HK$0.022212 | HK$0.022157 | HK$0.034752 | HK$0.034483 | HK$369,808 | - |
Oct-06 2021 | HK$0.034462 | HK$0.033366 | HK$0.06445 | HK$0.064031 | HK$2,989,290 | - |
Análisis de precios históricos y de mercado de Rocket Venture (RKTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 12 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.