Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Rocket Vault- RocketX RVF

Precios Históricos de Rocket Vault- RocketX (RVF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.047634 $0.047634 $0.049886 $0.049608 $2,570 $4,462,947
Oct-23 2025 $0.049611 $0.048582 $0.049624 $0.048582 $5,398 $4,648,166
Oct-22 2025 $0.048582 $0.04853 $0.050968 $0.050968 $3,210 $4,551,727
Oct-21 2025 $0.050968 $0.050236 $0.052343 $0.051092 $4,182 $4,775,330
Oct-20 2025 $0.051088 $0.051084 $0.052053 $0.051952 $1,293 $4,786,557
Oct-19 2025 $0.051951 $0.050687 $0.052059 $0.050741 $1,969 $4,867,441
Oct-18 2025 $0.050742 $0.048813 $0.051072 $0.050088 $19,969 $4,754,166
Oct-17 2025 $0.0501 $0.04841 $0.050735 $0.050735 $3,739 $4,694,015
Oct-16 2025 $0.050557 $0.050557 $0.055149 $0.053727 $17,047 $4,736,803
Oct-15 2025 $0.053717 $0.053717 $0.057345 $0.054148 $3,343 $5,032,859
Oct-14 2025 $0.054572 $0.052867 $0.056201 $0.056201 $2,778 $5,112,968
Oct-13 2025 $0.056411 $0.055184 $0.056411 $0.05535 $2,830 $5,285,274
Oct-12 2025 $0.055344 $0.051436 $0.055384 $0.051436 $3,807 $5,185,310
Oct-11 2025 $0.051334 $0.051334 $0.054278 $0.054139 $22,072 $4,809,550
Oct-10 2025 $0.050711 $0.050711 $0.061052 $0.060957 $29,521 $4,751,199

Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1655 días, desde el día 14-04-2021.