Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Rocket Vault- RocketX (RVF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049464 | $0.048292 | $0.050192 | $0.048392 | $33,367 | $4,634,351 |
| Jul-14 2025 | $0.048341 | $0.047723 | $0.048802 | $0.047723 | $30,369 | $4,529,135 |
| Jul-13 2025 | $0.047027 | $0.04414 | $0.047027 | $0.04414 | $29,859 | $4,406,064 |
| Jul-12 2025 | $0.044138 | $0.042534 | $0.044138 | $0.043651 | $26,226 | $4,135,429 |
| Jul-11 2025 | $0.043553 | $0.040253 | $0.043689 | $0.040434 | $31,016 | $4,080,599 |
| Jul-10 2025 | $0.040351 | $0.03894 | $0.040351 | $0.039006 | $26,076 | $3,780,593 |
| Jul-09 2025 | $0.03901 | $0.037555 | $0.039397 | $0.038878 | $31,846 | $3,654,979 |
| Jul-08 2025 | $0.037496 | $0.037236 | $0.037753 | $0.037243 | $11,104 | $3,513,096 |
| Jul-07 2025 | $0.037282 | $0.037238 | $0.040842 | $0.040838 | $18,256 | $3,493,041 |
| Jul-06 2025 | $0.040876 | $0.040668 | $0.041512 | $0.041462 | $22,485 | $3,829,800 |
| Jul-05 2025 | $0.041342 | $0.040449 | $0.041465 | $0.040463 | $22,415 | $3,873,394 |
| Jul-04 2025 | $0.040457 | $0.04045 | $0.041367 | $0.041227 | $23,101 | $3,790,544 |
| Jul-03 2025 | $0.041216 | $0.040598 | $0.042071 | $0.041994 | $21,955 | $3,861,648 |
| Jul-02 2025 | $0.042058 | $0.03845 | $0.042058 | $0.03848 | $33,423 | $3,940,557 |
| Jul-01 2025 | $0.038618 | $0.0386 | $0.040971 | $0.039436 | $34,181 | $3,618,240 |