Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Rocket Vault- RocketX RVF

Precios Históricos de Rocket Vault- RocketX (RVF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.048618 $0.048618 $0.051269 $0.050745 $60,315 $4,555,176
Jun-04 2025 $0.050782 $0.05057 $0.050955 $0.05062 $68,530 $4,757,833
Jun-03 2025 $0.050665 $0.050663 $0.052018 $0.051139 $49,895 $4,746,923
Jun-02 2025 $0.051158 $0.049485 $0.051158 $0.05039 $43,186 $4,793,085
Jun-01 2025 $0.05 $0.049653 $0.050334 $0.050167 $224 $4,684,604
May-31 2025 $0.050246 $0.048813 $0.05041 $0.048813 $1,127 $4,707,618
May-30 2025 $0.050731 $0.045086 $0.053034 $0.052694 $33,438 $4,753,076
May-29 2025 $0.052778 $0.05247 $0.054961 $0.052971 $60,483 $4,944,907
May-28 2025 $0.052744 $0.051969 $0.054256 $0.054057 $57,607 $4,941,658
May-27 2025 $0.054057 $0.052183 $0.054282 $0.052183 $31,354 $5,064,712
May-26 2025 $0.052233 $0.052233 $0.053429 $0.053257 $73,962 $4,893,823
May-25 2025 $0.053294 $0.052201 $0.054444 $0.054444 $42,065 $4,993,223
May-24 2025 $0.054501 $0.054501 $0.054927 $0.05452 $22,925 $5,106,351
May-23 2025 $0.055094 $0.054 $0.055259 $0.054313 $44,192 $5,161,899
May-22 2025 $0.054327 $0.05378 $0.065645 $0.05378 $84,898 $5,090,020

Análisis de precios históricos y de mercado de Rocket Vault- RocketX (RVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1514 días, desde el día 14-04-2021.