Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rocket Vault- RocketX (RVF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.138241 | $0.136825 | $0.141719 | $0.137484 | $75,704 | $12,952,057 |
| Jul-25 2024 | $0.139192 | $0.139192 | $0.153725 | $0.153725 | $82,707 | $13,041,153 |
| Jul-24 2024 | $0.153584 | $0.153584 | $0.158728 | $0.157731 | $60,432 | $14,389,547 |
| Jul-23 2024 | $0.156654 | $0.154723 | $0.160369 | $0.156945 | $56,180 | $14,677,132 |
| Jul-22 2024 | $0.157194 | $0.156968 | $0.161574 | $0.159263 | $80,595 | $14,727,760 |
| Jul-21 2024 | $0.157997 | $0.156306 | $0.163765 | $0.162013 | $82,880 | $14,802,950 |
| Jul-20 2024 | $0.161312 | $0.16128 | $0.162554 | $0.162018 | $58,533 | $15,113,570 |
| Jul-19 2024 | $0.16272 | $0.161228 | $0.164558 | $0.16318 | $74,251 | $15,245,528 |
| Jul-18 2024 | $0.163452 | $0.163452 | $0.169053 | $0.166576 | $46,764 | $15,314,064 |
| Jul-17 2024 | $0.166295 | $0.162999 | $0.173793 | $0.171215 | $83,164 | $15,580,406 |
| Jul-16 2024 | $0.170088 | $0.167814 | $0.172286 | $0.172122 | $72,625 | $15,935,788 |
| Jul-15 2024 | $0.171608 | $0.160074 | $0.171608 | $0.162024 | $92,053 | $16,078,210 |
| Jul-14 2024 | $0.160067 | $0.158092 | $0.16047 | $0.159146 | $61,246 | $14,996,900 |
| Jul-13 2024 | $0.160765 | $0.153369 | $0.162076 | $0.153598 | $62,455 | $15,062,330 |
| Jul-12 2024 | $0.153323 | $0.15276 | $0.154895 | $0.15386 | $52,529 | $14,365,126 |