Cap Mercado $3.23T
-5.61%
Volumen 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Rocket Pool ETH (RETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,661.13 | $2,661.13 | $2,780.75 | $2,741.35 | $123,018 | $1,113,010,926 |
| Jun-20 2025 | $2,754.16 | $2,745.32 | $2,890.92 | $2,871.88 | $28,297 | $1,150,632,315 |
| Jun-19 2025 | $2,871.22 | $2,856.16 | $2,878.94 | $2,873.60 | $1,462,586 | $1,199,466,124 |
| Jun-18 2025 | $2,873.67 | $2,851.55 | $2,874.31 | $2,863.67 | $20,789 | $1,209,614,669 |
| Jun-17 2025 | $2,861.65 | $2,848.32 | $2,975.79 | $2,968.96 | $136,476 | $1,204,702,032 |
| Jun-16 2025 | $2,980.36 | $2,880.97 | $3,011.91 | $2,882.36 | $58,360 | $1,255,032,809 |
| Jun-15 2025 | $2,879.19 | $2,859.58 | $2,888.36 | $2,859.61 | $1,612 | $1,212,295,244 |
| Jun-14 2025 | $2,855.60 | $2,855.27 | $2,914.56 | $2,914.56 | $1,691 | $1,202,461,746 |
| Jun-13 2025 | $2,911.99 | $2,862.67 | $3,007.27 | $3,007.27 | $356,258 | $1,226,695,886 |
| Jun-12 2025 | $3,099.68 | $3,099.68 | $3,165.02 | $3,165.02 | $72,948 | $1,306,103,215 |
| Jun-11 2025 | $3,165.02 | $3,144.82 | $3,180.23 | $3,154.81 | $48,162 | $1,333,639,060 |
| Jun-10 2025 | $3,153.24 | $3,032.58 | $3,153.24 | $3,032.58 | $705,202 | $1,328,762,607 |
| Jun-09 2025 | $3,019.12 | $2,832.28 | $3,019.12 | $2,863.83 | $610,423 | $1,272,971,060 |
| Jun-08 2025 | $2,863.85 | $2,854.96 | $2,869.29 | $2,869.28 | $3,373 | $1,207,831,493 |
| Jun-07 2025 | $2,828.04 | $2,815.82 | $2,828.04 | $2,824.35 | $622,643 | $1,195,068,278 |