Cap Mercado MX$46.35T
1.76%
Volumen 24h MX$2.68T
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$68,668.22 | MX$68,408.93 | MX$69,712.63 | MX$68,427.51 | MX$81,615,666 | MX$34,720,951,900 |
Jul-17 2024 | MX$68,492.42 | MX$68,492.42 | MX$69,762.14 | MX$68,864.94 | MX$39,614,412 | MX$34,634,968,062 |
Jul-16 2024 | MX$68,865.51 | MX$67,624.10 | MX$69,673.44 | MX$68,113.34 | MX$64,025,075 | MX$34,826,528,875 |
Jul-15 2024 | MX$68,049.55 | MX$65,268.31 | MX$68,049.55 | MX$65,268.31 | MX$205,540,316 | MX$34,415,630,113 |
Jul-14 2024 | MX$65,248.61 | MX$63,221.07 | MX$65,248.61 | MX$63,221.07 | MX$4,930,609 | MX$33,000,651,860 |
Jul-13 2024 | MX$63,155.44 | MX$62,581.60 | MX$63,173.85 | MX$62,581.60 | MX$113,276,903 | MX$31,942,634,921 |
Jul-12 2024 | MX$62,550.49 | MX$61,600.08 | MX$62,573.79 | MX$62,533.62 | MX$55,018,734 | MX$31,637,466,566 |
Jul-11 2024 | MX$62,566.09 | MX$62,088.83 | MX$63,137.30 | MX$62,236.51 | MX$28,852,837 | MX$31,651,338,013 |
Jul-10 2024 | MX$62,191.78 | MX$61,476.68 | MX$63,005.61 | MX$61,476.68 | MX$46,745,600 | MX$31,463,635,507 |
Jul-09 2024 | MX$61,476.64 | MX$60,185.74 | MX$61,772.83 | MX$60,211.23 | MX$79,066,638 | MX$31,103,270,661 |
Jul-08 2024 | MX$60,227.59 | MX$57,920.37 | MX$60,227.59 | MX$59,365.49 | MX$155,935,787 | MX$30,482,526,490 |
Jul-07 2024 | MX$59,518.42 | MX$59,518.42 | MX$61,263.67 | MX$61,263.67 | MX$31,647,564 | MX$30,124,128,083 |
Jul-06 2024 | MX$61,291.00 | MX$59,469.51 | MX$61,291.00 | MX$59,702.88 | MX$221,574,355 | MX$31,021,908,280 |
Jul-05 2024 | MX$59,630.46 | MX$57,093.18 | MX$62,000.49 | MX$62,000.49 | MX$203,165,069 | MX$30,183,986,195 |
Jul-04 2024 | MX$62,668.08 | MX$62,589.10 | MX$66,072.67 | MX$66,072.67 | MX$299,663,946 | MX$31,732,618,673 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 968 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94428 MXN.