Cap Mercado $2.23T
0.29%
Volumen 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Rocket Pool ETH (RETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,690.52 | $2,622.52 | $2,690.52 | $2,635.56 | $5,812,850 | $1,333,558,542 |
| Sep-12 2024 | $2,629.41 | $2,620.24 | $2,643.34 | $2,620.24 | $2,675,164 | $1,304,106,813 |
| Sep-11 2024 | $2,622.39 | $2,607.61 | $2,669.00 | $2,669.00 | $2,223,510 | $1,300,683,777 |
| Sep-10 2024 | $2,664.58 | $2,611.93 | $2,665.71 | $2,622.27 | $6,111,445 | $1,321,682,571 |
| Sep-09 2024 | $2,622.22 | $2,568.96 | $2,626.93 | $2,574.86 | $3,556,155 | $1,300,843,778 |
| Sep-08 2024 | $2,559.59 | $2,533.28 | $2,573.80 | $2,550.04 | $1,558,248 | $1,269,861,209 |
| Sep-07 2024 | $2,553.22 | $2,491.46 | $2,568.40 | $2,491.46 | $4,164,179 | $1,266,975,037 |
| Sep-06 2024 | $2,488.99 | $2,488.99 | $2,685.77 | $2,657.16 | $1,318,182 | $1,235,113,095 |
| Sep-05 2024 | $2,658.12 | $2,658.12 | $2,753.84 | $2,753.84 | $2,436,953 | $1,319,153,098 |
| Sep-04 2024 | $2,765.60 | $2,641.09 | $2,765.60 | $2,737.14 | $10,559,584 | $1,372,640,222 |
| Sep-03 2024 | $2,749.79 | $2,737.55 | $2,843.34 | $2,843.34 | $3,702,803 | $1,364,781,246 |
| Sep-02 2024 | $2,844.49 | $2,726.17 | $2,844.73 | $2,726.17 | $4,676,124 | $1,419,440,027 |
| Sep-01 2024 | $2,726.85 | $2,726.85 | $2,814.15 | $2,814.15 | $13,170,297 | $1,361,400,094 |
| Aug-31 2024 | $2,814.11 | $2,765.57 | $2,824.88 | $2,765.57 | $7,124,655 | $1,404,968,194 |
| Aug-30 2024 | $2,764.60 | $2,740.34 | $2,824.58 | $2,824.58 | $1,218,588 | $1,380,250,426 |