Cap Mercado MX$41.87T
5.68%
Volumen 24h MX$2.85T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | - | - |
Dec-07 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | - | - |
Dec-06 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | - | - |
Dec-05 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | - | - |
Dec-04 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | - | - |
Dec-03 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | MX$0.00447085 | - | - |
Dec-02 2022 | MX$0.00447085 | MX$0.00447085 | MX$0.0044799 | MX$0.0044799 | - | - |
Dec-01 2022 | MX$0.00447958 | MX$0.00445187 | MX$0.00462543 | MX$0.00462361 | - | - |
Nov-30 2022 | MX$0.00462361 | MX$0.00450282 | MX$0.00469007 | MX$0.00453965 | MX$1,346 | - |
Nov-29 2022 | MX$0.00453965 | MX$0.00447506 | MX$0.00471395 | MX$0.00453395 | MX$8 | - |
Nov-28 2022 | MX$0.00453271 | MX$0.00444857 | MX$0.00474673 | MX$0.00458494 | MX$236 | - |
Nov-27 2022 | MX$0.00458494 | MX$0.00458494 | MX$0.00458494 | MX$0.00458494 | - | - |
Nov-26 2022 | MX$0.00458494 | MX$0.00458494 | MX$0.00458494 | MX$0.00458494 | - | - |
Nov-25 2022 | MX$0.00458494 | MX$0.00458494 | MX$0.00458494 | MX$0.00458494 | - | - |
Nov-24 2022 | MX$0.00458494 | MX$0.00458494 | MX$0.0045851 | MX$0.0045851 | - | - |
Análisis de precios históricos y de mercado de Rocket Global (RCKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 217 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68645 MXN.