Cap Mercado HK$21.30T
4.95%
Volumen 24h HK$2.30T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | - | - |
Dec-07 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | - | - |
Dec-06 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | - | - |
Dec-05 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | - | - |
Dec-04 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | - | - |
Dec-03 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | HK$0.0020909 | - | - |
Dec-02 2022 | HK$0.0020909 | HK$0.0020909 | HK$0.00209513 | HK$0.00209513 | - | - |
Dec-01 2022 | HK$0.00209498 | HK$0.00208202 | HK$0.00216319 | HK$0.00216234 | - | - |
Nov-30 2022 | HK$0.00216234 | HK$0.00210585 | HK$0.00219342 | HK$0.00212307 | HK$630 | - |
Nov-29 2022 | HK$0.00212307 | HK$0.00209287 | HK$0.00220459 | HK$0.00212041 | HK$4 | - |
Nov-28 2022 | HK$0.00211983 | HK$0.00208048 | HK$0.00221992 | HK$0.00214426 | HK$110 | - |
Nov-27 2022 | HK$0.00214426 | HK$0.00214426 | HK$0.00214426 | HK$0.00214426 | - | - |
Nov-26 2022 | HK$0.00214426 | HK$0.00214426 | HK$0.00214426 | HK$0.00214426 | - | - |
Nov-25 2022 | HK$0.00214426 | HK$0.00214426 | HK$0.00214426 | HK$0.00214426 | - | - |
Nov-24 2022 | HK$0.00214426 | HK$0.00214426 | HK$0.00214433 | HK$0.00214433 | - | - |
Análisis de precios históricos y de mercado de Rocket Global (RCKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.