Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-07 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-06 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-05 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-04 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-03 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-02 2022 | $0.00026793 | $0.00026793 | $0.00026847 | $0.00026847 | - | - |
Dec-01 2022 | $0.00026845 | $0.00026679 | $0.00027719 | $0.00027708 | - | - |
Nov-30 2022 | $0.00027708 | $0.00026984 | $0.00028107 | $0.00027205 | $81 | - |
Nov-29 2022 | $0.00027205 | $0.00026818 | $0.0002825 | $0.00027171 | $0 | - |
Nov-28 2022 | $0.00027164 | $0.00026659 | $0.00028446 | $0.00027477 | $14 | - |
Nov-27 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-26 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-25 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-24 2022 | $0.00027477 | $0.00027477 | $0.00027478 | $0.00027478 | - | - |