Cap Mercado $3.19T
0.95%
Volumen 24h $289.88B
27.52%
BTC % 54.56%
0%
ETH % 10.79%
-0.09%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robotic Doge (DOGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000001297 | $0.0000001246 | $0.0000001297 | $0.0000001246 | - | - |
| Nov-22 2025 | $0.0000001246 | $0.0000001211 | $0.0000001258 | $0.0000001211 | - | - |
| Nov-21 2025 | $0.0000001211 | $0.0000001211 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-20 2025 | $0.0000001342 | $0.0000001342 | $0.000000138 | $0.000000138 | - | - |
| Nov-19 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Nov-18 2025 | $0.000000138 | $0.0000001354 | $0.000000138 | $0.0000001354 | - | - |
| Nov-17 2025 | $0.0000001354 | $0.0000001354 | $0.0000001417 | $0.0000001386 | - | - |
| Nov-16 2025 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001415 | - | - |
| Nov-15 2025 | $0.0000001415 | $0.0000001394 | $0.0000001425 | $0.0000001394 | - | - |
| Nov-14 2025 | $0.0000001391 | $0.0000001391 | $0.0000001724 | $0.0000001711 | $1,204 | - |
| Nov-13 2025 | $0.0000001711 | $0.0000001711 | $0.0000001808 | $0.0000001808 | $26 | - |
| Nov-12 2025 | $0.0000001808 | $0.0000001808 | $0.0000001822 | $0.0000001822 | - | - |
| Nov-11 2025 | $0.0000001822 | $0.0000001822 | $0.0000001843 | $0.0000001835 | - | - |
| Nov-10 2025 | $0.0000001835 | $0.0000001835 | $0.000000189 | $0.0000001851 | - | - |
| Nov-09 2025 | $0.0000001851 | $0.0000001846 | $0.0000001853 | $0.0000001853 | - | - |