Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Robotic Doge (DOGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-21 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-20 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-19 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-18 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-17 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-16 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-15 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-14 2024 | $0.0000004613 | $0.0000004454 | $0.0000004613 | $0.0000004454 | $9 | - |
| Sep-13 2024 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-12 2024 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-11 2024 | $0.0000004454 | $0.0000004211 | $0.0000004454 | $0.0000004211 | $7 | - |
| Sep-10 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Sep-09 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Sep-08 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |