Cap Mercado ₨778.58T
-0.8%
Volumen 24h ₨41.78T
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₨0.00577724 | ₨0.00574898 | ₨0.00585932 | ₨0.0058097 | ₨97,487 | - |
Jun-04 2024 | ₨0.00580385 | ₨0.00560472 | ₨0.00580385 | ₨0.00560627 | ₨21,083 | - |
Jun-03 2024 | ₨0.00560844 | ₨0.00388897 | ₨0.00650145 | ₨0.00388897 | ₨1,100,819 | - |
Jun-02 2024 | ₨0.0038836 | ₨0.0038836 | ₨0.00419051 | ₨0.00412209 | ₨290,412 | - |
Jun-01 2024 | ₨0.00412209 | ₨0.004093 | ₨0.0041252 | ₨0.004093 | ₨2,786 | - |
May-31 2024 | ₨0.00409043 | ₨0.00400653 | ₨0.00510743 | ₨0.00509353 | ₨555,069 | - |
May-30 2024 | ₨0.00510282 | ₨0.00507871 | ₨0.00524296 | ₨0.00522584 | ₨37,278 | - |
May-29 2024 | ₨0.00522679 | ₨0.00447045 | ₨0.00539366 | ₨0.00539366 | ₨775,632 | - |
May-28 2024 | ₨0.00539156 | ₨0.00537188 | ₨0.00622581 | ₨0.00622581 | ₨31,051 | - |
May-27 2024 | ₨0.00622581 | ₨0.00554909 | ₨0.00641617 | ₨0.00554909 | ₨2,276 | - |
May-26 2024 | ₨0.00553728 | ₨0.00552609 | ₨0.00610703 | ₨0.00610703 | ₨84,309 | - |
May-25 2024 | ₨0.00618197 | ₨0.00618197 | ₨0.00641617 | ₨0.00641617 | ₨13,473 | - |
May-24 2024 | ₨0.00641617 | ₨0.0064144 | ₨0.00641617 | ₨0.0064144 | - | - |
May-23 2024 | ₨0.0064144 | ₨0.0064144 | ₨0.00642922 | ₨0.00642332 | ₨156 | - |
May-22 2024 | ₨0.00639707 | ₨0.00594063 | ₨0.00651053 | ₨0.00594167 | ₨20,771 | - |
Análisis de precios históricos y de mercado de Robin of Da Hood (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 111 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52936 PKR.