Cap Mercado Rp45,777.31T
0.12%
Volumen 24h Rp2,681.43T
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.331245 | Rp0.328106 | Rp0.338307 | Rp0.337494 | Rp2,333,358 | - |
Jun-05 2024 | Rp0.33752 | Rp0.335869 | Rp0.342316 | Rp0.339417 | Rp5,695,438 | - |
Jun-04 2024 | Rp0.339075 | Rp0.327442 | Rp0.339075 | Rp0.327532 | Rp1,231,718 | - |
Jun-03 2024 | Rp0.327659 | Rp0.227203 | Rp0.37983 | Rp0.227203 | Rp64,312,589 | - |
Jun-02 2024 | Rp0.226889 | Rp0.226889 | Rp0.24482 | Rp0.240823 | Rp16,966,590 | - |
Jun-01 2024 | Rp0.240823 | Rp0.239123 | Rp0.241004 | Rp0.239123 | Rp162,760 | - |
May-31 2024 | Rp0.238973 | Rp0.234071 | Rp0.298389 | Rp0.297577 | Rp32,428,502 | - |
May-30 2024 | Rp0.298119 | Rp0.296711 | Rp0.306306 | Rp0.305306 | Rp2,177,890 | - |
May-29 2024 | Rp0.305362 | Rp0.261175 | Rp0.315111 | Rp0.315111 | Rp45,314,354 | - |
May-28 2024 | Rp0.314988 | Rp0.313838 | Rp0.363727 | Rp0.363727 | Rp1,814,090 | - |
May-27 2024 | Rp0.363727 | Rp0.324191 | Rp0.374848 | Rp0.324191 | Rp132,961 | - |
May-26 2024 | Rp0.323502 | Rp0.322848 | Rp0.356787 | Rp0.356787 | Rp4,925,533 | - |
May-25 2024 | Rp0.361166 | Rp0.361166 | Rp0.374848 | Rp0.374848 | Rp787,118 | - |
May-24 2024 | Rp0.374848 | Rp0.374745 | Rp0.374848 | Rp0.374745 | - | - |
May-23 2024 | Rp0.374745 | Rp0.374745 | Rp0.375611 | Rp0.375266 | Rp9,124 | - |
Análisis de precios históricos y de mercado de Robin of Da Hood (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 112 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16272.3739 IDR.