Cap Mercado $2.40T
-0.78%
Volumen 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monedas
28.581
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-03 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-02 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jul-01 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-30 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-29 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-28 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
Jun-27 2024 | $0.00037958 | $0.00037957 | $0.00037977 | $0.00037973 | - | - |
Jun-26 2024 | $0.00037979 | $0.00037973 | $0.00038 | $0.00037992 | - | - |
Jun-25 2024 | $0.00037996 | $0.00037975 | $0.00038002 | $0.00037977 | - | - |
Jun-24 2024 | $0.0003798 | $0.0003797 | $0.00038 | $0.0003797 | - | - |
Jun-23 2024 | $0.00037971 | $0.00037971 | $0.00037987 | $0.00037983 | - | - |
Jun-22 2024 | $0.00037989 | $0.00037973 | $0.00037989 | $0.00037989 | - | - |
Jun-21 2024 | $0.00037984 | $0.00037965 | $0.00037984 | $0.00037981 | - | - |
Jun-20 2024 | $0.00037977 | $0.00037967 | $0.00037995 | $0.00037987 | - | - |