Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Roam ROAM

Precios Históricos de Roam (ROAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.073458 $0.070151 $0.073708 $0.070151 $23,775,144 $22,782,049
Aug-19 2025 $0.070804 $0.069945 $0.072712 $0.072543 $23,954,885 $21,946,710
Aug-18 2025 $0.072544 $0.068149 $0.073633 $0.070024 $22,307,605 $22,473,755
Aug-17 2025 $0.070236 $0.06903 $0.070677 $0.06959 $15,800,364 $21,746,929
Aug-16 2025 $0.069729 $0.068655 $0.070277 $0.069911 $14,874,001 $21,577,853
Aug-15 2025 $0.070031 $0.068377 $0.07574 $0.074997 $19,165,394 $21,659,568
Aug-14 2025 $0.074011 $0.073495 $0.08336 $0.082451 $18,422,465 $22,877,530
Aug-13 2025 $0.082506 $0.081673 $0.083374 $0.082297 $20,578,442 $25,488,433
Aug-12 2025 $0.082462 $0.079922 $0.082725 $0.081102 $20,417,367 $25,460,442
Aug-11 2025 $0.081105 $0.080492 $0.086589 $0.08461 $23,135,697 $25,027,708
Aug-10 2025 $0.08438 $0.084113 $0.087225 $0.08654 $21,515,145 $26,023,668
Aug-09 2025 $0.086534 $0.08305 $0.091077 $0.083749 $24,808,617 $26,672,698
Aug-08 2025 $0.083681 $0.080459 $0.083681 $0.081662 $32,941,077 $25,778,626
Aug-07 2025 $0.08229 $0.079802 $0.08229 $0.080662 $35,487,979 $25,335,070
Aug-06 2025 $0.080523 $0.079418 $0.081642 $0.08086 $29,886,928 $24,778,077

Análisis de precios históricos y de mercado de Roam (ROAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 06-03-2025.