Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-21 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-20 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-19 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-18 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-17 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-16 2023 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | NZ$0.0062318 | - | - |
May-15 2023 | NZ$0.0062273 | NZ$0.0062265 | NZ$0.00668376 | NZ$0.00668376 | NZ$9,664 | - |
May-14 2023 | NZ$0.00668661 | NZ$0.00651846 | NZ$0.0067704 | NZ$0.00653272 | NZ$1,544 | - |
May-13 2023 | NZ$0.00653409 | NZ$0.00653049 | NZ$0.00890894 | NZ$0.00890894 | NZ$13,624 | - |
May-12 2023 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890894 | - | - |
May-11 2023 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890894 | - | - |
May-10 2023 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890894 | - | - |
May-09 2023 | NZ$0.00890894 | NZ$0.00890894 | NZ$0.00890993 | NZ$0.00890993 | - | - |
May-08 2023 | NZ$0.00890993 | NZ$0.00877076 | NZ$0.00944712 | NZ$0.00944712 | NZ$326 | - |
Análisis de precios históricos y de mercado de RLDX (RLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 312 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.