Cap Mercado €2.14T
-1.36%
Volumen 24h €196.21B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-21 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-20 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-19 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-18 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-17 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-16 2023 | €0.00344543 | €0.00344543 | €0.00344543 | €0.00344543 | - | - |
May-15 2023 | €0.00344293 | €0.00344249 | €0.0036953 | €0.0036953 | €5,343 | - |
May-14 2023 | €0.00369688 | €0.00360391 | €0.00374321 | €0.0036118 | €854 | - |
May-13 2023 | €0.00361255 | €0.00361056 | €0.00492555 | €0.00492555 | €7,532 | - |
May-12 2023 | €0.00492555 | €0.00492555 | €0.00492555 | €0.00492555 | - | - |
May-11 2023 | €0.00492555 | €0.00492555 | €0.00492555 | €0.00492555 | - | - |
May-10 2023 | €0.00492555 | €0.00492555 | €0.00492555 | €0.00492555 | - | - |
May-09 2023 | €0.00492555 | €0.00492555 | €0.0049261 | €0.0049261 | - | - |
May-08 2023 | €0.0049261 | €0.00484916 | €0.0052231 | €0.0052231 | €180 | - |
Análisis de precios históricos y de mercado de RLDX (RLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 312 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.